KittenHaimer Historical Data

KHAI Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00158
+0.00%
$ 85,267 $ 2,104
May 12, 6 AM $ 0.00158
+0.52%
$ 85,267 $ 2,104
May 12, 5 AM $ 0.00157
+0.44%
$ 84,820 $ 2,103
May 12, 4 AM $ 0.00156
+0.57%
$ 84,201 $ 1,986
May 12, 3 AM $ 0.00155
-0.26%
$ 83,509 $ 1,986
May 12, 2 AM $ 0.00155
+0.49%
$ 83,726 $ 1,979
May 12, 1 AM $ 0.00156
-0.87%
$ 84,252 $ 1,979
May 12, 12 AM $ 0.00157
+0.02%
$ 84,991 $ 1,976
May 11, 11 PM $ 0.00157
-0.44%
$ 84,974 $ 1,989
May 11, 10 PM $ 0.00157
-0.48%
$ 84,944 $ 1,989
May 11, 9 PM $ 0.00158
+0.00%
$ 85,354 $ 2,088
May 11, 7 PM $ 0.00159
-4.78%
$ 85,796 $ 2,084
May 11, 5 PM $ 0.00165
-0.86%
$ 89,237 $ 1,490
May 11, 2 PM $ 0.00162
+0.26%
$ 87,622 $ 1,405
May 11, 12 PM $ 0.00162
-0.47%
$ 87,267 $ 1,398
May 11, 9 AM $ 0.00162
+0.00%
$ 87,428 $ 1,278
May 11, 7 AM $ 0.00173
-0.43%
$ 93,229 $ 456
May 11, 4 AM $ 0.00172
-0.35%
$ 93,073 $ 447
May 11, 2 AM $ 0.00175
-0.15%
$ 94,433 $ 417
May 10, 11 PM $ 0.00176
+0.87%
$ 95,086 $ 420
May 10, 9 PM $ 0.00172
-1.18%
$ 92,995 $ 397
May 10, 6 PM $ 0.00175
+0.94%
$ 94,475 $ 227
May 10, 4 PM $ 0.00171
+0.65%
$ 92,124 $ 215
May 10, 1 PM $ 0.00169
+0.05%
$ 91,067 $ 184
May 10, 11 AM $ 0.00169
-0.02%
$ 91,513 $ 602
May 10, 8 AM $ 0.00169
+0.84%
$ 91,272 $ 605
May 10, 6 AM $ 0.00168
+0.18%
$ 90,671 $ 673
May 10, 3 AM $ 0.00168
+0.31%
$ 90,787 $ 675
May 10, 1 AM $ 0.00167
-0.67%
$ 90,425 $ 684
May 9, 10 PM $ 0.00168
+0.28%
$ 90,932 $ 762
May 9, 8 PM $ 0.00167
+0.00%
$ 90,033 $ 769
May 9, 5 PM $ 0.00167
+0.00%
$ 90,033 $ 716
May 9, 3 PM $ 0.00167
+0.00%
$ 90,183 $ 827
May 9, 12 PM $ 0.00167
+0.00%
$ 90,183 $ 853
May 9, 10 AM $ 0.00162
+0.00%
$ 87,227 $ 344
May 9, 7 AM $ 0.00162
+0.00%
$ 87,408 $ 347
May 9, 5 AM $ 0.00162
+0.00%
$ 87,232 $ 305
May 9, 2 AM $ 0.0016
+0.00%
$ 86,267 $ 304
May 9, 12 AM $ 0.00159
+0.00%
$ 85,924 $ 333
May 8, 9 PM $ 0.0016
+0.00%
$ 86,650 $ 258
May 8, 7 PM $ 0.00159
+0.00%
$ 85,620 $ 383
May 8, 4 PM $ 0.00153
+0.00%
$ 82,540 $ 359
May 8, 2 PM $ 0.00153
+0.00%
$ 82,540 $ 250
May 8, 11 AM $ 0.00153
+0.00%
$ 82,540 $ 229
May 8, 9 AM $ 0.00152
+0.00%
$ 82,242 $ 228
May 8, 6 AM $ 0.00152
+0.00%
$ 82,242 $ 224
May 8, 4 AM $ 0.00151
+0.00%
$ 81,421 $ 212
May 8, 1 AM $ 0.00151
+0.00%
$ 81,421 $ 186
May 7, 11 PM $ 0.00151
+0.00%
$ 81,421 $ 296
May 7, 8 PM $ 0.00153
+0.00%
$ 82,594 $ 338