Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.00134
+0.00%
$72,190 $298
May 27, 12 PM $0.00134
+0.00%
$72,513 $325
May 27, 11 AM $0.00134
+0.00%
$72,511 $325
May 27, 9 AM $0.00135
+0.00%
$72,681 $352
May 27, 6 AM $0.00134
-0.09%
$72,343 $349
May 27, 5 AM $0.00134
+0.00%
$72,408 $349
May 27, 4 AM $0.00134
+0.00%
$72,228 $349
May 27, 3 AM $0.00134
-0.25%
$72,228 $349
May 27, 1 AM $0.00134
+0.00%
$72,255 $364
May 26, 10 PM $0.00131
+0.00%
$70,892 $145
May 26, 9 PM $0.00131
+0.00%
$70,892 $146
May 25, 3 PM $0.00136
+0.00%
$73,315 $240
May 25, 2 PM $0.00135
+0.13%
$73,162 $240
May 25, 1 PM $0.00135
+0.00%
$73,066 $247
May 25, 12 PM $0.00135
-0.25%
$73,066 $247
May 25, 11 AM $0.00136
+0.25%
$73,249 $247
May 25, 10 AM $0.00135
+0.00%
$73,066 $246
May 25, 9 AM $0.00135
+0.10%
$73,142 $246
May 25, 8 AM $0.00135
+0.00%
$73,066 $247
May 25, 7 AM $0.00135
+0.02%
$73,066 $247
May 25, 6 AM $0.00135
-0.02%
$73,050 $247
May 25, 5 AM $0.00135
+0.37%
$73,066 $247
May 25, 4 AM $0.00134
-0.62%
$72,346 $246
May 25, 3 AM $0.00135
+0.00%
$72,798 $247
May 25, 2 AM $0.00135
+0.22%
$72,798 $247
May 25, 1 AM $0.00135
+0.15%
$72,642 $246
May 25, 12 AM $0.00134
+0.00%
$72,427 $252
May 24, 11 PM $0.00134
+0.18%
$72,419 $252
May 24, 10 PM $0.00134
-0.46%
$72,288 $257
May 24, 9 PM $0.00135
+0.00%
$72,649 $257
May 24, 8 PM $0.00135
-0.58%
$72,670 $258
May 24, 7 PM $0.00135
+0.00%
$73,091 $261
May 24, 6 PM $0.00135
+0.08%
$73,150 $261
May 24, 5 PM $0.00135
+0.29%
$73,091 $237
May 24, 4 PM $0.00135
+0.07%
$72,883 $236
May 24, 3 PM $0.00135
+0.23%
$72,830 $235
May 24, 2 PM $0.00134
-3.22%
$72,297 $49
May 24, 1 PM $0.00138
-0.51%
$74,325 $46
May 24, 12 PM $0.00138
+0.00%
$74,703 $44
May 24, 11 AM $0.00138
+0.18%
$74,703 $44
May 24, 10 AM $0.00138
+0.03%
$74,571 $44
May 24, 9 AM $0.00138
+0.00%
$74,375 $46
May 24, 8 AM $0.00138
+0.25%
$74,294 $46
May 24, 7 AM $0.00137
+0.00%
$74,109 $74
May 24, 6 AM $0.00137
+0.17%
$74,109 $74
May 24, 5 AM $0.00137
-0.17%
$73,985 $74
May 24, 4 AM $0.00137
+0.00%
$74,109 $75
May 24, 3 AM $0.00137
+0.18%
$74,242 $75
May 24, 2 AM $0.00137
+0.00%
$74,109 $77
May 24, 1 AM $0.00137
-0.07%
$74,109 $77