Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.31
+20.51%
$16.76 million $538,727
Sep 18, 2024 $0.257
+1.63%
$13.89 million $403,858
Sep 17, 2024 $0.252
+28.64%
$13.63 million $500,599
Sep 16, 2024 $0.196
+40.54%
$10.6 million $469,037
Sep 15, 2024 $0.139
-12.71%
$7.53 million $326,840
Sep 14, 2024 $0.16
-14.02%
$8.62 million $280,243
Sep 13, 2024 $0.183
-9.33%
$9.91 million $393,686
Sep 12, 2024 $0.203
-1.53%
$10.95 million $282,485
Sep 11, 2024 $0.206
-7.69%
$11.1 million $308,629
Sep 10, 2024 $0.223
+4.76%
$12.04 million $490,206
Sep 9, 2024 $0.213
-6.96%
$11.48 million $428,162
Sep 8, 2024 $0.229
-0.46%
$12.34 million $405,116
Sep 7, 2024 $0.23
-8.75%
$12.4 million $253,944
Sep 6, 2024 $0.252
-8.58%
$13.59 million $399,833
Sep 5, 2024 $0.275
-7.84%
$14.86 million $354,208
Sep 4, 2024 $0.299
+14.31%
$16.13 million $520,584
Sep 3, 2024 $0.261
-14.95%
$14.11 million $265,249
Sep 2, 2024 $0.307
+24.29%
$16.59 million $334,441
Sep 1, 2024 $0.247
-10.12%
$13.35 million $322,374
Aug 31, 2024 $0.274
+5.20%
$14.79 million $268,026
Aug 30, 2024 $0.261
+1.44%
$14.07 million $229,353
Aug 29, 2024 $0.258
-6.48%
$13.91 million $244,473
Aug 28, 2024 $0.275
+9.63%
$14.87 million $425,072
Aug 27, 2024 $0.251
-7.45%
$13.57 million $200,676
Aug 26, 2024 $0.272
-17.79%
$14.67 million $279,628
Aug 25, 2024 $0.33
-8.02%
$17.83 million $1.69 million
Aug 24, 2024 $0.359
+6.61%
$19.39 million $457,002
Aug 23, 2024 $0.338
+29.13%
$18.24 million $567,564
Aug 22, 2024 $0.262
-7.68%
$14.15 million $1.09 million
Aug 21, 2024 $0.284
-1.37%
$15.32 million $869,274
Aug 20, 2024 $0.287
+2.99%
$15.51 million $1.04 million
Aug 19, 2024 $0.279
-9.24%
$15.06 million $965,050
Aug 18, 2024 $0.308
+0.06%
$16.62 million $1.25 million
Aug 17, 2024 $0.308
+10.16%
$16.61 million $1.32 million
Aug 16, 2024 $0.279
-5.26%
$15.08 million $873,215
Aug 15, 2024 $0.295
-4.90%
$15.91 million $1.12 million
Aug 14, 2024 $0.31
-8.09%
$16.75 million $1.07 million
Aug 13, 2024 $0.337
+10.65%
$18.22 million $773,907
Aug 12, 2024 $0.306
+2.32%
$16.51 million $1.37 million
Aug 11, 2024 $0.299
-13.12%
$16.13 million $198,652
Aug 10, 2024 $0.344
+6.19%
$18.6 million $248,091
Aug 9, 2024 $0.324
-10.26%
$17.5 million $350,087
Aug 8, 2024 $0.361
+37.72%
$19.51 million $393,964
Aug 7, 2024 $0.262
-3.62%
$14.15 million $377,867
Aug 6, 2024 $0.272
-8.13%
$14.69 million $301,026
Aug 5, 2024 $0.296
+10.28%
$15.97 million $230,035
Aug 4, 2024 $0.268
-8.23%
$14.49 million $153,664
Aug 3, 2024 $0.292
+12.70%
$15.78 million $139,508
Aug 2, 2024 $0.259
-18.56%
$14.01 million $163,458
Aug 1, 2024 $0.319
-1.47%
$17.21 million $115,188