Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.00124
+0.00%
$66,835 $132
Jun 1, 9 AM $0.00124
+0.02%
$66,835 $132
Jun 1, 8 AM $0.00124
-0.94%
$66,827 $132
Jun 1, 7 AM $0.00125
+0.00%
$67,463 $131
Jun 1, 6 AM $0.00126
+0.00%
$67,926 $130
Jun 1, 3 AM $0.00127
+0.00%
$68,559 $130
Jun 1, 1 AM $0.00127
+0.00%
$68,669 $125
May 31, 10 PM $0.00126
+0.00%
$68,270 $117
May 31, 8 PM $0.00126
+0.00%
$67,934 $99
May 31, 7 PM $0.00126
+0.49%
$67,932 $84
May 31, 6 PM $0.00125
+0.03%
$67,599 $84
May 31, 3 PM $0.00126
+0.00%
$68,055 $131
May 31, 8 AM $0.00127
+0.00%
$68,505 $91
May 31, 5 AM $0.00128
+0.00%
$68,900 $140
May 31, 3 AM $0.00127
+0.00%
$68,789 $140
May 31, 12 AM $0.00127
+0.00%
$68,523 $144
May 30, 10 PM $0.00127
+0.00%
$68,820 $142
May 30, 7 PM $0.00127
+0.00%
$68,780 $147
May 30, 5 PM $0.00127
+0.00%
$68,527 $135
May 30, 2 PM $0.00127
+0.00%
$68,645 $88
May 30, 12 PM $0.00127
+0.00%
$68,336 $90
May 30, 9 AM $0.00127
+0.00%
$68,555 $86
May 30, 7 AM $0.00128
+0.00%
$68,974 $42
May 30, 4 AM $0.00128
+0.00%
$68,925 $44
May 30, 2 AM $0.00128
+0.00%
$69,383 $44
May 29, 11 PM $0.00127
+0.00%
$68,824 $48
May 29, 9 PM $0.00127
+0.00%
$68,656 $53
May 29, 6 PM $0.00129
+0.00%
$69,510 $49
May 29, 4 PM $0.00128
+0.00%
$69,289 $49
May 29, 1 PM $0.00126
+0.00%
$68,284 $297
May 29, 11 AM $0.00128
+0.00%
$68,959 $313
May 29, 8 AM $0.00128
+0.00%
$68,932 $307
May 29, 6 AM $0.00127
+0.00%
$68,620 $303
May 29, 5 AM $0.00127
+0.00%
$68,624 $303
May 29, 3 AM $0.00127
+0.00%
$68,432 $305
May 29, 12 AM $0.00128
+0.00%
$69,012 $307
May 28, 10 PM $0.00128
+0.05%
$68,884 $296
May 28, 9 PM $0.00128
+0.00%
$68,850 $323
May 28, 8 PM $0.00128
+0.31%
$68,850 $324
May 28, 7 PM $0.00127
-0.31%
$68,638 $324
May 28, 5 PM $0.00126
+0.00%
$67,966 $335
May 28, 2 PM $0.00129
+0.00%
$69,490 $333
May 28, 12 PM $0.00128
+0.00%
$69,231 $79
May 28, 9 AM $0.00129
+0.00%
$69,671 $66
May 28, 7 AM $0.00129
+0.00%
$69,671 $65
May 28, 4 AM $0.00128
+0.00%
$69,357 $65
May 28, 2 AM $0.00132
+0.00%
$71,010 $62
May 27, 11 PM $0.00132
+0.00%
$71,010 $93
May 27, 9 PM $0.00134
+0.00%
$72,190 $277
May 27, 6 PM $0.00134
+0.00%
$72,190 $248