KittenHaimer Historical Data

KHAI Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00148
+0.00%
$ 79,693 $ 256
May 15, 11 AM $ 0.00149
+0.06%
$ 80,250 $ 256
May 15, 9 AM $ 0.00149
+0.00%
$ 80,250 $ 268
May 15, 8 AM $ 0.00149
+0.00%
$ 80,200 $ 252
May 15, 6 AM $ 0.00148
+0.08%
$ 79,817 $ 252
May 15, 4 AM $ 0.0015
+0.00%
$ 80,916 $ 258
May 15, 3 AM $ 0.0015
+0.00%
$ 80,849 $ 255
May 15, 1 AM $ 0.00151
+0.04%
$ 81,572 $ 254
May 14, 11 PM $ 0.00151
+0.00%
$ 81,572 $ 261
May 14, 10 PM $ 0.00151
+0.00%
$ 81,541 $ 248
May 14, 8 PM $ 0.00152
-0.01%
$ 82,124 $ 248
May 14, 6 PM $ 0.00151
+0.00%
$ 81,765 $ 251
May 14, 5 PM $ 0.00152
+0.00%
$ 81,868 $ 300
May 14, 3 PM $ 0.00149
-0.27%
$ 80,358 $ 301
May 14, 1 PM $ 0.00147
+0.00%
$ 79,110 $ 232
May 14, 12 PM $ 0.00147
+0.00%
$ 79,158 $ 171
May 14, 10 AM $ 0.00146
-0.07%
$ 79,102 $ 172
May 14, 8 AM $ 0.00146
+0.00%
$ 79,102 $ 224
May 14, 7 AM $ 0.00147
+0.00%
$ 79,158 $ 221
May 14, 5 AM $ 0.00146
+0.03%
$ 78,685 $ 221
May 14, 3 AM $ 0.00147
+0.00%
$ 79,354 $ 218
May 14, 2 AM $ 0.00147
+0.00%
$ 79,358 $ 346
May 14, 12 AM $ 0.00147
-0.01%
$ 79,354 $ 347
May 13, 10 PM $ 0.00147
+0.00%
$ 79,354 $ 359
May 13, 9 PM $ 0.00147
+0.00%
$ 79,358 $ 388
May 13, 7 PM $ 0.00148
-0.06%
$ 79,686 $ 389
May 13, 5 PM $ 0.00147
+0.00%
$ 79,479 $ 379
May 13, 4 PM $ 0.00147
+0.00%
$ 79,217 $ 512
May 13, 2 PM $ 0.00149
-0.01%
$ 80,687 $ 513
May 13, 12 PM $ 0.00153
+0.00%
$ 82,753 $ 623
May 13, 11 AM $ 0.00153
+0.00%
$ 82,876 $ 640
May 13, 9 AM $ 0.00154
-0.22%
$ 83,244 $ 640
May 13, 7 AM $ 0.00154
+0.00%
$ 83,275 $ 623
May 13, 6 AM $ 0.00155
+0.00%
$ 83,430 $ 638
May 13, 4 AM $ 0.00154
-0.11%
$ 82,920 $ 640
May 13, 2 AM $ 0.00153
+0.00%
$ 82,736 $ 786
May 13, 1 AM $ 0.00153
+0.00%
$ 82,801 $ 667
May 12, 11 PM $ 0.00152
-0.07%
$ 82,306 $ 668
May 12, 9 PM $ 0.00152
+0.00%
$ 82,148 $ 749
May 12, 8 PM $ 0.00152
+0.00%
$ 82,200 $ 1,322
May 12, 6 PM $ 0.00152
-0.19%
$ 81,868 $ 1,330
May 12, 4 PM $ 0.00153
+0.00%
$ 82,651 $ 1,241
May 12, 3 PM $ 0.00153
+0.00%
$ 82,682 $ 1,096
May 12, 1 PM $ 0.00154
+0.04%
$ 83,386 $ 1,095
May 12, 11 AM $ 0.00155
+0.00%
$ 83,606 $ 1,124
May 12, 10 AM $ 0.00155
-0.85%
$ 83,605 $ 1,159
May 12, 9 AM $ 0.00156
+0.00%
$ 84,319 $ 2,092
May 12, 8 AM $ 0.00157
-0.70%
$ 84,673 $ 2,101
May 12, 7 AM $ 0.00158
+0.00%
$ 85,267 $ 2,104
May 12, 6 AM $ 0.00158
+0.52%
$ 85,267 $ 2,104