KittenHaimer Historical Data

KHAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.45
+2.76%
$ 24.3 million $ 1.34 million
Oct 22, 2024 $ 0.438
-1.90%
$ 23.65 million $ 1.09 million
Oct 21, 2024 $ 0.446
-22.47%
$ 24.1 million $ 2.06 million
Oct 20, 2024 $ 0.576
+6.26%
$ 31.09 million $ 1.24 million
Oct 19, 2024 $ 0.541
+10.52%
$ 29.2 million $ 5.46 million
Oct 18, 2024 $ 0.489
+6.34%
$ 26.43 million $ 1.51 million
Oct 17, 2024 $ 0.461
+1.21%
$ 24.87 million $ 1.32 million
Oct 16, 2024 $ 0.455
-8.09%
$ 24.57 million $ 840,778
Oct 15, 2024 $ 0.496
-11.12%
$ 26.79 million $ 1.61 million
Oct 14, 2024 $ 0.558
+22.81%
$ 30.15 million $ 18.09 million
Oct 13, 2024 $ 0.454
+13.20%
$ 24.51 million $ 2.01 million
Oct 12, 2024 $ 0.401
-7.83%
$ 21.66 million $ 1.25 million
Oct 11, 2024 $ 0.435
+1.95%
$ 23.5 million $ 731,382
Oct 10, 2024 $ 0.427
+2.38%
$ 23.05 million $ 741,017
Oct 9, 2024 $ 0.418
-7.01%
$ 22.6 million $ 633,730
Oct 8, 2024 $ 0.45
-1.96%
$ 24.3 million $ 972,688
Oct 7, 2024 $ 0.459
+10.66%
$ 24.78 million $ 1.12 million
Oct 6, 2024 $ 0.414
+2.84%
$ 22.37 million $ 647,273
Oct 5, 2024 $ 0.403
-15.97%
$ 21.76 million $ 495,709
Oct 4, 2024 $ 0.48
+8.47%
$ 25.93 million $ 763,789
Oct 3, 2024 $ 0.443
+2.84%
$ 23.9 million $ 866,436
Oct 2, 2024 $ 0.43
+8.57%
$ 23.23 million $ 1.03 million
Oct 1, 2024 $ 0.397
+8.21%
$ 21.44 million $ 990,882
Sep 30, 2024 $ 0.366
-14.74%
$ 19.76 million $ 633,766
Sep 29, 2024 $ 0.429
+1.39%
$ 23.17 million $ 1.81 million
Sep 28, 2024 $ 0.423
-7.35%
$ 22.83 million $ 3.39 million
Sep 27, 2024 $ 0.458
-13.54%
$ 24.71 million $ 3.88 million
Sep 26, 2024 $ 0.529
+17.93%
$ 28.58 million $ 4.83 million
Sep 25, 2024 $ 0.449
-18.61%
$ 24.24 million $ 953,196
Sep 24, 2024 $ 0.553
+22.12%
$ 29.84 million $ 1.42 million
Sep 23, 2024 $ 0.451
+16.48%
$ 24.33 million $ 609,563
Sep 22, 2024 $ 0.386
+0.46%
$ 20.87 million $ 474,303
Sep 21, 2024 $ 0.385
-9.28%
$ 20.77 million $ 555,626
Sep 20, 2024 $ 0.424
+36.40%
$ 22.89 million $ 843,704
Sep 19, 2024 $ 0.31
+20.51%
$ 16.76 million $ 538,727
Sep 18, 2024 $ 0.257
+1.63%
$ 13.89 million $ 403,858
Sep 17, 2024 $ 0.252
+28.64%
$ 13.63 million $ 500,599
Sep 16, 2024 $ 0.196
+40.54%
$ 10.6 million $ 469,037
Sep 15, 2024 $ 0.139
-12.71%
$ 7.53 million $ 326,840
Sep 14, 2024 $ 0.16
-14.02%
$ 8.62 million $ 280,243
Sep 13, 2024 $ 0.183
-9.33%
$ 9.91 million $ 393,686
Sep 12, 2024 $ 0.203
-1.53%
$ 10.95 million $ 282,485
Sep 11, 2024 $ 0.206
-7.69%
$ 11.1 million $ 308,629
Sep 10, 2024 $ 0.223
+4.76%
$ 12.04 million $ 490,206
Sep 9, 2024 $ 0.213
-6.96%
$ 11.48 million $ 428,162
Sep 8, 2024 $ 0.229
-0.46%
$ 12.34 million $ 405,116
Sep 7, 2024 $ 0.23
-8.75%
$ 12.4 million $ 253,944
Sep 6, 2024 $ 0.252
-8.58%
$ 13.59 million $ 399,833
Sep 5, 2024 $ 0.275
-7.84%
$ 14.86 million $ 354,208
Sep 4, 2024 $ 0.299
+14.31%
$ 16.13 million $ 520,584