Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.331
-9.41%
$17.87 million $686,513
Nov 7, 2024 $0.365
+4.69%
$19.73 million $563,072
Nov 6, 2024 $0.349
+37.61%
$18.85 million $684,615
Nov 5, 2024 $0.254
+26.95%
$13.7 million $596,359
Nov 4, 2024 $0.199
-5.36%
$10.73 million $543,734
Nov 3, 2024 $0.21
-23.97%
$11.33 million $703,034
Nov 2, 2024 $0.27
-8.28%
$14.58 million $137,718
Nov 1, 2024 $0.294
-12.17%
$15.9 million $532,308
Oct 31, 2024 $0.336
+6.32%
$18.13 million $601,754
Oct 30, 2024 $0.316
-3.10%
$17.08 million $520,179
Oct 29, 2024 $0.327
-6.71%
$17.66 million $825,246
Oct 28, 2024 $0.351
+7.52%
$18.94 million $712,079
Oct 27, 2024 $0.328
-5.41%
$17.69 million $568,578
Oct 26, 2024 $0.345
-7.64%
$18.65 million $392,627
Oct 25, 2024 $0.374
-0.70%
$20.2 million $619,828
Oct 24, 2024 $0.377
-16.31%
$20.34 million $1.15 million
Oct 23, 2024 $0.45
+2.76%
$24.3 million $1.34 million
Oct 22, 2024 $0.438
-1.90%
$23.65 million $1.09 million
Oct 21, 2024 $0.446
-22.47%
$24.1 million $2.06 million
Oct 20, 2024 $0.576
+6.26%
$31.09 million $1.24 million
Oct 19, 2024 $0.541
+10.52%
$29.2 million $5.46 million
Oct 18, 2024 $0.489
+6.34%
$26.43 million $1.51 million
Oct 17, 2024 $0.461
+1.21%
$24.87 million $1.32 million
Oct 16, 2024 $0.455
-8.09%
$24.57 million $840,778
Oct 15, 2024 $0.496
-11.12%
$26.79 million $1.61 million
Oct 14, 2024 $0.558
+22.81%
$30.15 million $18.09 million
Oct 13, 2024 $0.454
+13.20%
$24.51 million $2.01 million
Oct 12, 2024 $0.401
-7.83%
$21.66 million $1.25 million
Oct 11, 2024 $0.435
+1.95%
$23.5 million $731,382
Oct 10, 2024 $0.427
+2.38%
$23.05 million $741,017
Oct 9, 2024 $0.418
-7.01%
$22.6 million $633,730
Oct 8, 2024 $0.45
-1.96%
$24.3 million $972,688
Oct 7, 2024 $0.459
+10.66%
$24.78 million $1.12 million
Oct 6, 2024 $0.414
+2.84%
$22.37 million $647,273
Oct 5, 2024 $0.403
-15.97%
$21.76 million $495,709
Oct 4, 2024 $0.48
+8.47%
$25.93 million $763,789
Oct 3, 2024 $0.443
+2.84%
$23.9 million $866,436
Oct 2, 2024 $0.43
+8.57%
$23.23 million $1.03 million
Oct 1, 2024 $0.397
+8.21%
$21.44 million $990,882
Sep 30, 2024 $0.366
-14.74%
$19.76 million $633,766
Sep 29, 2024 $0.429
+1.39%
$23.17 million $1.81 million
Sep 28, 2024 $0.423
-7.35%
$22.83 million $3.39 million
Sep 27, 2024 $0.458
-13.54%
$24.71 million $3.88 million
Sep 26, 2024 $0.529
+17.93%
$28.58 million $4.83 million
Sep 25, 2024 $0.449
-18.61%
$24.24 million $953,196
Sep 24, 2024 $0.553
+22.12%
$29.84 million $1.42 million
Sep 23, 2024 $0.451
+16.48%
$24.33 million $609,563
Sep 22, 2024 $0.386
+0.46%
$20.87 million $474,303
Sep 21, 2024 $0.385
-9.28%
$20.77 million $555,626
Sep 20, 2024 $0.424
+36.40%
$22.89 million $843,704