Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.00118
-0.14%
$63,912 $1,187
Jun 4, 4 AM $0.00119
-0.26%
$64,003 $1,199
Jun 4, 3 AM $0.00119
+2.05%
$64,160 $1,254
Jun 4, 2 AM $0.00116
-0.87%
$62,825 $1,122
Jun 4, 1 AM $0.00117
-1.65%
$63,397 $1,050
Jun 4, 12 AM $0.00119
-0.55%
$64,490 $1,062
Jun 3, 11 PM $0.0012
-1.42%
$64,845 $1,068
Jun 3, 10 PM $0.00122
+0.41%
$65,778 $1,077
Jun 3, 9 PM $0.00121
-0.01%
$65,475 $1,077
Jun 3, 8 PM $0.00121
-0.27%
$65,501 $1,078
Jun 3, 7 PM $0.00122
+9.79%
$66,130 $294
Jun 3, 6 PM $0.00112
-0.34%
$60,580 $277
Jun 3, 5 PM $0.00111
+0.00%
$59,889 $325
Jun 3, 4 PM $0.00112
-0.87%
$60,353 $323
Jun 3, 3 PM $0.00113
-1.01%
$60,891 $324
Jun 3, 2 PM $0.00114
-0.45%
$61,497 $371
Jun 3, 1 PM $0.00114
-0.25%
$61,808 $373
Jun 3, 12 PM $0.00114
-1.05%
$61,624 $385
Jun 3, 11 AM $0.00115
-0.29%
$62,278 $385
Jun 3, 10 AM $0.00116
+0.60%
$62,462 $384
Jun 3, 9 AM $0.00114
-0.47%
$61,802 $368
Jun 3, 8 AM $0.00115
-0.25%
$61,939 $369
Jun 3, 7 AM $0.00115
+0.62%
$62,092 $372
Jun 3, 6 AM $0.00114
-0.39%
$61,422 $372
Jun 3, 5 AM $0.00114
+0.17%
$61,656 $372
Jun 3, 3 AM $0.00112
+0.00%
$60,740 $279
Jun 3, 12 AM $0.00113
+0.00%
$60,938 $248
Jun 2, 10 PM $0.00114
+0.00%
$61,824 $229
Jun 2, 7 PM $0.00116
-0.30%
$62,772 $199
Jun 2, 6 PM $0.00117
+0.00%
$63,001 $193
Jun 2, 5 PM $0.00118
+0.00%
$63,500 $195
Jun 2, 4 PM $0.00117
+0.00%
$63,001 $123
Jun 2, 2 PM $0.00121
+0.00%
$65,463 $117
Jun 2, 12 PM $0.00121
+0.00%
$65,560 $103
Jun 2, 9 AM $0.00122
+0.00%
$66,006 $91
Jun 2, 8 AM $0.00122
-0.24%
$66,006 $82
Jun 2, 7 AM $0.00122
-0.99%
$65,737 $82
Jun 2, 6 AM $0.00123
-0.24%
$66,392 $79
Jun 2, 5 AM $0.00124
-0.19%
$66,853 $80
Jun 2, 4 AM $0.00124
+0.19%
$66,981 $80
Jun 2, 3 AM $0.00123
+0.11%
$66,579 $64
Jun 2, 2 AM $0.00123
-0.76%
$66,505 $64
Jun 2, 1 AM $0.00125
+0.00%
$67,641 $69
Jun 2, 12 AM $0.00125
+0.00%
$67,519 $69
Jun 1, 11 PM $0.00125
+0.37%
$67,518 $69
Jun 1, 10 PM $0.00125
+0.00%
$67,269 $75
Jun 1, 2 PM $0.00123
-0.84%
$66,311 $104
Jun 1, 1 PM $0.00124
+0.05%
$66,871 $107
Jun 1, 12 PM $0.00124
+0.00%
$66,835 $109
Jun 1, 11 AM $0.00124
+0.37%
$67,083 $109