KittenHaimer Historical Data

KHAI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00134
-0.20%
$ 72,453 $ 242
May 19, 5 AM $ 0.00134
-0.15%
$ 72,608 $ 242
May 19, 4 AM $ 0.00135
+0.00%
$ 72,717 $ 220
May 19, 3 AM $ 0.00135
+0.00%
$ 72,772 $ 220
May 19, 12 AM $ 0.00135
-0.14%
$ 73,104 $ 222
May 18, 11 PM $ 0.00136
+0.00%
$ 73,204 $ 235
May 18, 10 PM $ 0.00135
-0.01%
$ 73,163 $ 235
May 18, 7 PM $ 0.00134
+0.00%
$ 72,517 $ 200
May 18, 5 PM $ 0.00134
+0.00%
$ 72,142 $ 162
May 18, 2 PM $ 0.00133
+0.00%
$ 72,006 $ 120
May 18, 12 PM $ 0.00135
-0.01%
$ 72,901 $ 137
May 18, 9 AM $ 0.00134
+0.01%
$ 72,122 $ 131
May 18, 7 AM $ 0.00135
+0.00%
$ 72,818 $ 67
May 18, 4 AM $ 0.00135
-0.01%
$ 72,974 $ 62
May 18, 2 AM $ 0.00136
-0.02%
$ 73,544 $ 64
May 17, 11 PM $ 0.00137
-0.03%
$ 73,989 $ 72
May 17, 9 PM $ 0.00139
+0.00%
$ 74,806 $ 77
May 17, 6 PM $ 0.00137
+0.00%
$ 74,138 $ 127
May 17, 4 PM $ 0.00138
+0.00%
$ 74,517 $ 179
May 17, 3 PM $ 0.00138
+0.00%
$ 74,482 $ 239
May 17, 1 PM $ 0.00139
+0.75%
$ 75,037 $ 239
May 17, 11 AM $ 0.00139
+0.00%
$ 75,037 $ 239
May 17, 10 AM $ 0.00139
-0.06%
$ 75,040 $ 254
May 17, 8 AM $ 0.00139
-0.10%
$ 74,903 $ 258
May 17, 6 AM $ 0.00138
+0.00%
$ 74,722 $ 325
May 17, 5 AM $ 0.00138
+0.00%
$ 74,779 $ 321
May 17, 3 AM $ 0.00137
+0.09%
$ 74,221 $ 321
May 17, 1 AM $ 0.00139
+0.00%
$ 74,972 $ 333
May 17, 12 AM $ 0.00139
+0.00%
$ 75,027 $ 308
May 16, 10 PM $ 0.00139
-0.07%
$ 74,972 $ 308
May 16, 8 PM $ 0.00139
+0.00%
$ 74,976 $ 310
May 16, 7 PM $ 0.00139
+0.00%
$ 75,027 $ 254
May 16, 5 PM $ 0.00139
-0.06%
$ 74,981 $ 255
May 16, 3 PM $ 0.00138
+0.00%
$ 74,701 $ 252
May 16, 2 PM $ 0.00138
+0.00%
$ 74,624 $ 180
May 16, 12 PM $ 0.00139
+0.04%
$ 74,940 $ 183
May 16, 10 AM $ 0.0014
+0.00%
$ 75,782 $ 213
May 16, 9 AM $ 0.0014
+0.00%
$ 75,774 $ 171
May 16, 7 AM $ 0.00143
-0.13%
$ 77,416 $ 169
May 16, 5 AM $ 0.00145
+0.00%
$ 78,463 $ 168
May 16, 4 AM $ 0.00145
+0.00%
$ 78,472 $ 170
May 16, 2 AM $ 0.00145
-0.01%
$ 78,463 $ 171
May 16, 12 AM $ 0.00145
+0.00%
$ 78,464 $ 162
May 15, 11 PM $ 0.00145
+0.00%
$ 78,472 $ 174
May 15, 9 PM $ 0.00145
-0.01%
$ 78,464 $ 174
May 15, 7 PM $ 0.00146
+0.00%
$ 78,686 $ 184
May 15, 6 PM $ 0.00146
+0.00%
$ 78,718 $ 153
May 15, 4 PM $ 0.00145
+0.01%
$ 78,287 $ 154
May 15, 2 PM $ 0.00148
+0.00%
$ 79,648 $ 193
May 15, 1 PM $ 0.00148
+0.00%
$ 79,693 $ 256