Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.252
+6.82%
$13.63 million $589,280
Dec 27, 2024 $0.236
-0.84%
$12.76 million $629,045
Dec 26, 2024 $0.239
-10.76%
$12.89 million $629,623
Dec 25, 2024 $0.267
-9.65%
$14.44 million $633,108
Dec 24, 2024 $0.296
+27.41%
$15.98 million $687,873
Dec 23, 2024 $0.232
+1.31%
$12.54 million $655,644
Dec 22, 2024 $0.229
+3.09%
$12.38 million $652,537
Dec 21, 2024 $0.222
-13.73%
$12.01 million $492,766
Dec 20, 2024 $0.258
-8.80%
$13.92 million $750,407
Dec 19, 2024 $0.283
-1.48%
$15.26 million $713,101
Dec 18, 2024 $0.286
-20.61%
$15.45 million $630,475
Dec 17, 2024 $0.36
-0.90%
$19.45 million $559,167
Dec 16, 2024 $0.364
-9.67%
$19.64 million $656,082
Dec 15, 2024 $0.403
-11.22%
$21.75 million $645,460
Dec 14, 2024 $0.453
+2.88%
$24.47 million $809,502
Dec 13, 2024 $0.441
-3.21%
$23.79 million $626,862
Dec 12, 2024 $0.455
-8.62%
$24.58 million $843,161
Dec 11, 2024 $0.498
+2.07%
$26.88 million $709,679
Dec 10, 2024 $0.488
-0.73%
$26.35 million $698,901
Dec 9, 2024 $0.493
-7.35%
$26.61 million $688,154
Dec 8, 2024 $0.532
-1.98%
$28.73 million $572,592
Dec 7, 2024 $0.543
-2.38%
$29.33 million $375,306
Dec 6, 2024 $0.556
-10.15%
$30.05 million $361,576
Dec 5, 2024 $0.619
+7.26%
$33.48 million $1.48 million
Dec 4, 2024 $0.574
+15.68%
$30.98 million $1.28 million
Dec 3, 2024 $0.496
+14.92%
$26.8 million $837,794
Dec 2, 2024 $0.433
-19.75%
$23.36 million $628,688
Dec 1, 2024 $0.541
-0.80%
$29.2 million $655,270
Nov 30, 2024 $0.545
-3.05%
$29.44 million $614,118
Nov 29, 2024 $0.564
+8.73%
$30.48 million $717,668
Nov 28, 2024 $0.52
-9.91%
$28.09 million $844,164
Nov 27, 2024 $0.577
+41.93%
$31.18 million $1.24 million
Nov 26, 2024 $0.407
+8.99%
$21.98 million $532,037
Nov 25, 2024 $0.373
-19.38%
$20.13 million $333,677
Nov 24, 2024 $0.462
-7.76%
$24.96 million $570,848
Nov 23, 2024 $0.501
-14.16%
$27.06 million $663,237
Nov 22, 2024 $0.584
+42.47%
$31.53 million $1.17 million
Nov 21, 2024 $0.409
+13.99%
$22.11 million $715,461
Nov 20, 2024 $0.359
-14.64%
$19.38 million $577,418
Nov 19, 2024 $0.421
-15.89%
$22.75 million $839,298
Nov 18, 2024 $0.501
-1.35%
$27.04 million $648,017
Nov 17, 2024 $0.503
-28.39%
$27.15 million $637,130
Nov 16, 2024 $0.701
+6.96%
$37.85 million $1.38 million
Nov 15, 2024 $0.656
-16.95%
$35.44 million $1.63 million
Nov 14, 2024 $0.792
+124.94%
$42.75 million $2.69 million
Nov 13, 2024 $0.352
+27.33%
$19 million $842,294
Nov 12, 2024 $0.278
-7.21%
$15 million $655,778
Nov 11, 2024 $0.298
-2.66%
$16.08 million $657,648
Nov 10, 2024 $0.306
+0.70%
$16.51 million $572,598
Nov 9, 2024 $0.303
-8.16%
$16.38 million $584,490