KittenHaimer Historical Data

KHAI Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00138
+0.00%
$ 74,545 $ 329
May 22, 4 PM $ 0.00139
+0.00%
$ 75,213 $ 331
May 22, 1 PM $ 0.0014
+0.00%
$ 75,625 $ 300
May 22, 11 AM $ 0.0014
-0.08%
$ 75,357 $ 301
May 22, 10 AM $ 0.0014
-0.41%
$ 75,420 $ 267
May 22, 9 AM $ 0.0014
+0.00%
$ 75,728 $ 268
May 22, 8 AM $ 0.0014
+0.41%
$ 75,727 $ 268
May 22, 7 AM $ 0.0014
-0.09%
$ 75,420 $ 255
May 22, 6 AM $ 0.0014
+0.09%
$ 75,488 $ 255
May 22, 5 AM $ 0.0014
+0.00%
$ 75,420 $ 250
May 22, 4 AM $ 0.0014
+0.00%
$ 75,381 $ 250
May 22, 3 AM $ 0.0014
-0.05%
$ 75,381 $ 250
May 22, 2 AM $ 0.0014
+0.33%
$ 75,420 $ 250
May 22, 1 AM $ 0.00139
-1.13%
$ 75,179 $ 250
May 22, 12 AM $ 0.00141
+0.00%
$ 76,041 $ 252
May 20, 8 PM $ 0.00135
+0.00%
$ 72,956 $ 338
May 20, 7 PM $ 0.00135
-0.75%
$ 73,115 $ 338
May 20, 6 PM $ 0.00136
+0.00%
$ 73,671 $ 520
May 20, 5 PM $ 0.00136
+0.06%
$ 73,249 $ 520
May 20, 4 PM $ 0.00136
-0.69%
$ 73,214 $ 522
May 20, 3 PM $ 0.00135
+0.00%
$ 72,750 $ 438
May 20, 2 PM $ 0.00135
+0.12%
$ 72,733 $ 439
May 20, 1 PM $ 0.00135
+0.11%
$ 72,650 $ 468
May 20, 12 PM $ 0.00134
+0.00%
$ 72,573 $ 468
May 20, 11 AM $ 0.00134
-0.11%
$ 72,573 $ 468
May 20, 10 AM $ 0.00135
+0.00%
$ 72,650 $ 460
May 20, 9 AM $ 0.00135
+0.58%
$ 73,104 $ 460
May 20, 8 AM $ 0.00135
+0.00%
$ 72,679 $ 583
May 20, 7 AM $ 0.00135
-0.30%
$ 72,679 $ 583
May 20, 6 AM $ 0.00135
+0.30%
$ 72,894 $ 584
May 20, 5 AM $ 0.00135
-0.72%
$ 72,679 $ 446
May 20, 4 AM $ 0.00135
-0.17%
$ 73,081 $ 445
May 20, 3 AM $ 0.00136
+0.00%
$ 73,207 $ 466
May 20, 2 AM $ 0.00136
+0.39%
$ 73,207 $ 466
May 20, 1 AM $ 0.00135
-0.79%
$ 72,930 $ 466
May 20, 12 AM $ 0.00137
+0.00%
$ 73,707 $ 435
May 19, 11 PM $ 0.00136
-0.47%
$ 73,359 $ 434
May 19, 10 PM $ 0.00137
+0.00%
$ 73,707 $ 470
May 19, 8 PM $ 0.00137
+0.00%
$ 73,932 $ 470
May 19, 6 PM $ 0.00136
+0.00%
$ 73,412 $ 336
May 19, 3 PM $ 0.00134
+0.00%
$ 72,187 $ 341
May 19, 1 PM $ 0.00134
+0.00%
$ 72,622 $ 308
May 19, 12 PM $ 0.00134
+0.00%
$ 72,622 $ 302
May 19, 11 AM $ 0.00134
-0.22%
$ 72,622 $ 302
May 19, 10 AM $ 0.00135
-0.06%
$ 72,789 $ 303
May 19, 9 AM $ 0.00135
+0.00%
$ 73,066 $ 310
May 19, 8 AM $ 0.00135
-0.27%
$ 72,870 $ 309
May 19, 7 AM $ 0.00135
+0.85%
$ 73,066 $ 242
May 19, 6 AM $ 0.00134
-0.20%
$ 72,453 $ 242
May 19, 5 AM $ 0.00134
-0.15%
$ 72,608 $ 242