Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.000935
-2.70%
$50,511 $1,232
Jun 6, 9 AM $0.000962
+0.27%
$51,925 $1,270
Jun 6, 8 AM $0.000959
+0.24%
$51,769 $1,298
Jun 6, 7 AM $0.000956
-2.92%
$51,640 $1,293
Jun 6, 6 AM $0.000987
+1.69%
$53,298 $1,095
Jun 6, 5 AM $0.00097
+1.31%
$52,377 $2,177
Jun 6, 4 AM $0.000958
-2.80%
$51,729 $2,122
Jun 6, 3 AM $0.000986
-1.25%
$53,235 $2,179
Jun 6, 2 AM $0.000998
-0.98%
$53,909 $2,214
Jun 6, 1 AM $0.00101
-0.54%
$54,449 $2,260
Jun 6, 12 AM $0.00101
+1.42%
$54,743 $2,220
Jun 5, 11 PM $0.001
-1.39%
$54,010 $2,176
Jun 5, 10 PM $0.00101
-1.19%
$54,772 $2,215
Jun 5, 9 PM $0.00103
+1.74%
$55,430 $2,243
Jun 5, 8 PM $0.00101
+3.08%
$54,470 $2,240
Jun 5, 7 PM $0.000978
-4.79%
$52,801 $2,169
Jun 5, 6 PM $0.00103
-1.78%
$55,657 $1,404
Jun 5, 5 PM $0.00105
+0.69%
$56,658 $1,438
Jun 5, 4 PM $0.00104
+0.78%
$56,259 $1,419
Jun 5, 3 PM $0.00103
-1.90%
$55,830 $1,363
Jun 5, 2 PM $0.00105
-1.50%
$56,901 $1,388
Jun 5, 1 PM $0.00107
+0.99%
$57,782 $1,420
Jun 5, 12 PM $0.00106
-0.18%
$57,219 $1,441
Jun 5, 11 AM $0.00106
-0.43%
$57,322 $1,456
Jun 5, 10 AM $0.00107
+0.12%
$57,571 $1,465
Jun 5, 6 AM $0.00112
-0.46%
$60,699 $363
Jun 5, 5 AM $0.00113
+0.10%
$61,240 $338
Jun 5, 4 AM $0.00113
-0.53%
$60,816 $346
Jun 5, 3 AM $0.00113
-0.53%
$61,173 $345
Jun 5, 2 AM $0.00115
-0.55%
$61,946 $545
Jun 5, 1 AM $0.00116
-0.06%
$62,447 $548
Jun 5, 12 AM $0.00116
+0.14%
$62,475 $549
Jun 4, 11 PM $0.00116
+0.94%
$62,387 $546
Jun 4, 10 PM $0.00114
+0.11%
$61,807 $546
Jun 4, 9 PM $0.00116
-0.53%
$62,469 $520
Jun 4, 8 PM $0.00116
-0.06%
$62,802 $520
Jun 4, 7 PM $0.00116
-0.63%
$62,842 $522
Jun 4, 6 PM $0.00117
+1.07%
$63,232 $1,347
Jun 4, 5 PM $0.00116
+0.18%
$62,577 $1,326
Jun 4, 4 PM $0.00116
-1.43%
$62,467 $1,319
Jun 4, 3 PM $0.00117
+0.26%
$63,375 $1,329
Jun 4, 2 PM $0.00117
+0.19%
$63,211 $1,324
Jun 4, 1 PM $0.00117
+0.02%
$63,072 $1,317
Jun 4, 12 PM $0.00117
+2.14%
$63,020 $1,262
Jun 4, 11 AM $0.00114
-0.69%
$61,679 $1,234
Jun 4, 10 AM $0.00115
+0.60%
$62,128 $1,231
Jun 4, 9 AM $0.00114
-1.84%
$61,773 $1,230
Jun 4, 8 AM $0.00117
-1.07%
$62,933 $1,233
Jun 4, 7 AM $0.00118
-0.83%
$63,614 $1,224
Jun 4, 6 AM $0.00119
+0.34%
$64,147 $1,210