Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.0428
-1.52%
$2.31 million $142,085
Feb 15, 2025 $0.0434
-9.91%
$2.35 million $281,139
Feb 14, 2025 $0.0482
+4.43%
$2.6 million $307,228
Feb 13, 2025 $0.0462
+6.75%
$2.49 million $315,505
Feb 12, 2025 $0.0434
-6.47%
$2.34 million $304,399
Feb 11, 2025 $0.0459
-3.29%
$2.48 million $251,314
Feb 10, 2025 $0.0486
-11.93%
$2.62 million $93,403
Feb 9, 2025 $0.0551
-3.82%
$2.98 million $332,365
Feb 8, 2025 $0.0573
+1.34%
$3.09 million $357,672
Feb 7, 2025 $0.0564
-16.10%
$3.05 million $366,981
Feb 6, 2025 $0.0674
-7.58%
$3.64 million $314,271
Feb 5, 2025 $0.0727
-2.49%
$3.93 million $303,691
Feb 4, 2025 $0.0745
-6.21%
$4.02 million $264,263
Feb 3, 2025 $0.0798
+10.94%
$4.31 million $224,131
Feb 2, 2025 $0.0718
-4.09%
$3.88 million $219,136
Feb 1, 2025 $0.073
-18.95%
$3.94 million $303,462
Jan 31, 2025 $0.0897
-16.39%
$4.84 million $302,119
Jan 30, 2025 $0.107
-4.05%
$5.79 million $289,960
Jan 29, 2025 $0.112
+5.78%
$6.03 million $316,263
Jan 28, 2025 $0.104
-13.66%
$5.64 million $280,533
Jan 27, 2025 $0.121
-13.47%
$6.53 million $338,058
Jan 26, 2025 $0.14
-7.04%
$7.54 million $255,601
Jan 25, 2025 $0.15
+1.34%
$8.12 million $331,420
Jan 24, 2025 $0.146
-7.03%
$7.91 million $320,887
Jan 23, 2025 $0.157
-6.33%
$8.5 million $226,275
Jan 22, 2025 $0.169
+2.03%
$9.11 million $338,323
Jan 21, 2025 $0.164
+1.14%
$8.87 million $376,216
Jan 20, 2025 $0.162
-4.65%
$8.76 million $438,014
Jan 19, 2025 $0.17
-17.25%
$9.2 million $542,467
Jan 18, 2025 $0.206
-7.01%
$11.13 million $457,380
Jan 17, 2025 $0.223
+14.91%
$12.03 million $518,391
Jan 16, 2025 $0.194
-0.72%
$10.48 million $343,094
Jan 15, 2025 $0.195
+19.07%
$10.56 million $435,364
Jan 14, 2025 $0.164
-42.18%
$8.87 million $358,710
Jan 13, 2025 $0.268
+6.67%
$14.46 million $234,601
Jan 12, 2025 $0.243
-1.33%
$13.13 million $52,539
Jan 11, 2025 $0.244
+39.69%
$13.2 million $60,880
Jan 10, 2025 $0.175
+3.13%
$9.47 million $439,742
Jan 9, 2025 $0.169
-11.75%
$9.12 million $460,927
Jan 8, 2025 $0.191
-1.95%
$10.33 million $629,042
Jan 7, 2025 $0.195
-12.76%
$10.54 million $310,775
Jan 6, 2025 $0.224
-0.50%
$12.08 million $438,360
Jan 5, 2025 $0.224
-2.92%
$12.08 million $356,538
Jan 4, 2025 $0.23
+7.14%
$12.43 million $543,523
Jan 3, 2025 $0.215
+4.09%
$11.61 million $481,725
Jan 2, 2025 $0.207
-5.88%
$11.16 million $468,904
Jan 1, 2025 $0.219
+6.92%
$11.85 million $637,166
Dec 31, 2024 $0.205
-0.56%
$11.09 million $580,566
Dec 30, 2024 $0.206
-0.76%
$11.14 million $362,451
Dec 29, 2024 $0.207
-17.90%
$11.19 million $452,597