KittenHaimer Historical Data

KHAI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00134
-0.46%
$ 72,288 $ 257
May 24, 9 PM $ 0.00135
+0.00%
$ 72,649 $ 257
May 24, 8 PM $ 0.00135
-0.58%
$ 72,670 $ 258
May 24, 7 PM $ 0.00135
+0.00%
$ 73,091 $ 261
May 24, 6 PM $ 0.00135
+0.08%
$ 73,150 $ 261
May 24, 5 PM $ 0.00135
+0.29%
$ 73,091 $ 237
May 24, 4 PM $ 0.00135
+0.07%
$ 72,883 $ 236
May 24, 3 PM $ 0.00135
+0.23%
$ 72,830 $ 235
May 24, 2 PM $ 0.00134
-3.22%
$ 72,297 $ 49
May 24, 1 PM $ 0.00138
-0.51%
$ 74,325 $ 46
May 24, 12 PM $ 0.00138
+0.00%
$ 74,703 $ 44
May 24, 11 AM $ 0.00138
+0.18%
$ 74,703 $ 44
May 24, 10 AM $ 0.00138
+0.03%
$ 74,571 $ 44
May 24, 9 AM $ 0.00138
+0.00%
$ 74,375 $ 46
May 24, 8 AM $ 0.00138
+0.25%
$ 74,294 $ 46
May 24, 7 AM $ 0.00137
+0.00%
$ 74,109 $ 74
May 24, 6 AM $ 0.00137
+0.17%
$ 74,109 $ 74
May 24, 5 AM $ 0.00137
-0.17%
$ 73,985 $ 74
May 24, 4 AM $ 0.00137
+0.00%
$ 74,109 $ 75
May 24, 3 AM $ 0.00137
+0.18%
$ 74,242 $ 75
May 24, 2 AM $ 0.00137
+0.00%
$ 74,109 $ 77
May 24, 1 AM $ 0.00137
-0.07%
$ 74,109 $ 77
May 24, 12 AM $ 0.00137
+0.07%
$ 74,160 $ 77
May 23, 11 PM $ 0.00137
+0.00%
$ 74,109 $ 91
May 23, 10 PM $ 0.00138
+0.05%
$ 74,502 $ 91
May 23, 9 PM $ 0.00139
+2.24%
$ 75,009 $ 139
May 23, 8 PM $ 0.00135
+0.00%
$ 73,155 $ 148
May 23, 7 PM $ 0.00135
+0.53%
$ 73,153 $ 146
May 23, 6 PM $ 0.00135
+0.00%
$ 72,650 $ 152
May 23, 5 PM $ 0.00135
+0.28%
$ 72,653 $ 152
May 23, 4 PM $ 0.00134
+0.00%
$ 72,451 $ 191
May 23, 3 PM $ 0.00134
+0.91%
$ 72,451 $ 191
May 23, 2 PM $ 0.00133
+0.78%
$ 71,750 $ 190
May 23, 1 PM $ 0.00132
+0.42%
$ 71,193 $ 190
May 23, 12 PM $ 0.00131
-0.37%
$ 70,630 $ 189
May 23, 11 AM $ 0.00131
+0.00%
$ 70,895 $ 199
May 23, 10 AM $ 0.00131
+0.62%
$ 70,895 $ 199
May 23, 9 AM $ 0.0013
-0.61%
$ 70,461 $ 199
May 23, 8 AM $ 0.00131
+0.00%
$ 70,895 $ 227
May 23, 7 AM $ 0.00134
-0.06%
$ 72,530 $ 226
May 23, 6 AM $ 0.00134
+0.00%
$ 72,574 $ 215
May 23, 5 AM $ 0.00135
+0.19%
$ 72,684 $ 215
May 23, 4 AM $ 0.00134
-0.41%
$ 72,560 $ 215
May 23, 3 AM $ 0.00135
+0.00%
$ 72,912 $ 212
May 23, 2 AM $ 0.00135
+0.08%
$ 72,912 $ 212
May 23, 1 AM $ 0.00135
-0.16%
$ 72,857 $ 216
May 23, 12 AM $ 0.00135
-0.01%
$ 72,971 $ 217
May 22, 9 PM $ 0.00136
+0.00%
$ 73,212 $ 191
May 22, 7 PM $ 0.00138
+0.00%
$ 74,535 $ 329
May 22, 6 PM $ 0.00138
+0.00%
$ 74,545 $ 329