Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.00106
-0.89%
$57,358 $254
Jun 8, 11 AM $0.00107
+0.96%
$57,846 $391
Jun 8, 10 AM $0.00106
+0.17%
$57,295 $1,060
Jun 8, 9 AM $0.00106
+0.52%
$57,200 $1,067
Jun 8, 8 AM $0.00105
+0.17%
$56,905 $1,074
Jun 8, 7 AM $0.00105
+0.16%
$56,806 $1,019
Jun 8, 6 AM $0.00105
+0.73%
$56,712 $1,029
Jun 8, 5 AM $0.00104
-0.28%
$56,299 $1,024
Jun 8, 4 AM $0.00105
-0.83%
$56,460 $1,027
Jun 8, 3 AM $0.00105
+0.23%
$56,929 $1,097
Jun 8, 2 AM $0.00105
+0.23%
$56,798 $1,096
Jun 8, 1 AM $0.00105
-0.77%
$56,673 $1,086
Jun 8, 12 AM $0.00106
+0.61%
$57,090 $1,099
Jun 7, 11 PM $0.00105
-0.72%
$56,743 $1,081
Jun 7, 10 PM $0.00106
+3.07%
$57,167 $1,088
Jun 7, 9 PM $0.00103
-0.71%
$55,480 $1,136
Jun 7, 8 PM $0.00103
+0.53%
$55,877 $1,107
Jun 7, 7 PM $0.00103
-1.78%
$55,589 $1,097
Jun 7, 6 PM $0.00105
-0.27%
$56,594 $1,119
Jun 7, 5 PM $0.00105
+0.46%
$56,749 $1,123
Jun 7, 4 PM $0.00105
+0.30%
$56,489 $1,116
Jun 7, 3 PM $0.00104
-0.13%
$56,321 $1,172
Jun 7, 2 PM $0.00104
+1.25%
$56,392 $1,195
Jun 7, 1 PM $0.00103
+0.51%
$55,692 $1,194
Jun 7, 12 PM $0.00103
+0.34%
$55,415 $1,192
Jun 7, 11 AM $0.000937
+0.00%
$50,596 $522
Jun 7, 10 AM $0.000938
-0.38%
$50,674 $510
Jun 7, 9 AM $0.000941
+0.02%
$50,801 $496
Jun 7, 8 AM $0.000933
+0.11%
$50,389 $495
Jun 7, 7 AM $0.000932
-0.06%
$50,333 $495
Jun 7, 6 AM $0.000933
+0.60%
$50,355 $700
Jun 7, 5 AM $0.000927
+0.36%
$50,055 $691
Jun 7, 4 AM $0.000924
-0.57%
$49,870 $713
Jun 7, 3 AM $0.000924
-0.06%
$49,906 $667
Jun 7, 2 AM $0.000925
-0.08%
$49,935 $667
Jun 7, 1 AM $0.000925
+1.76%
$49,971 $668
Jun 7, 12 AM $0.000909
+0.48%
$49,103 $698
Jun 6, 11 PM $0.000905
+0.47%
$48,847 $695
Jun 6, 10 PM $0.000901
-1.27%
$48,656 $697
Jun 6, 9 PM $0.000916
+0.00%
$49,478 $567
Jun 6, 8 PM $0.000916
-0.34%
$49,478 $568
Jun 6, 7 PM $0.000919
-0.05%
$49,645 $573
Jun 6, 6 PM $0.00092
-0.35%
$49,671 $1,360
Jun 6, 5 PM $0.000923
+0.72%
$49,844 $1,365
Jun 6, 4 PM $0.000917
-0.78%
$49,512 $1,377
Jun 6, 3 PM $0.000924
-1.27%
$49,883 $1,380
Jun 6, 2 PM $0.000936
+0.81%
$50,526 $1,403
Jun 6, 1 PM $0.000928
-0.77%
$50,126 $1,386
Jun 6, 12 PM $0.000936
-1.06%
$50,515 $1,340
Jun 6, 11 AM $0.000945
+1.12%
$51,051 $1,252