Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittenHaimer Historical Data

KHAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0222
-7.59%
$1.2 million $238,668
Apr 6, 2025 $0.024
-10.78%
$1.3 million $234,356
Apr 5, 2025 $0.0269
-3.65%
$1.45 million $273,481
Apr 4, 2025 $0.028
+3.44%
$1.51 million $246,449
Apr 3, 2025 $0.0271
-3.22%
$1.46 million $211,000
Apr 2, 2025 $0.028
-9.19%
$1.51 million $285,207
Apr 1, 2025 $0.0308
+8.75%
$1.66 million $302,473
Mar 31, 2025 $0.0283
+3.44%
$1.53 million $286,051
Mar 30, 2025 $0.0272
+2.50%
$1.47 million $254,683
Mar 29, 2025 $0.027
-4.96%
$1.46 million $246,414
Mar 28, 2025 $0.0284
-9.71%
$1.54 million $236,260
Mar 27, 2025 $0.0314
+1.82%
$1.7 million $115,682
Mar 26, 2025 $0.0309
-4.24%
$1.67 million $274,088
Mar 25, 2025 $0.0322
+4.09%
$1.74 million $299,296
Mar 24, 2025 $0.031
+11.45%
$1.67 million $153,125
Mar 23, 2025 $0.0278
+9.07%
$1.5 million $264,961
Mar 22, 2025 $0.0255
+0.86%
$1.38 million $288,699
Mar 21, 2025 $0.0253
-0.86%
$1.36 million $295,907
Mar 20, 2025 $0.0255
-5.73%
$1.38 million $262,155
Mar 19, 2025 $0.027
+12.63%
$1.46 million $153,332
Mar 18, 2025 $0.0237
-12.08%
$1.28 million $147,889
Mar 17, 2025 $0.027
+3.70%
$1.46 million $249,361
Mar 16, 2025 $0.026
-5.68%
$1.4 million $233,256
Mar 15, 2025 $0.0276
+0.39%
$1.49 million $239,020
Mar 14, 2025 $0.0275
+8.17%
$1.49 million $238,411
Mar 13, 2025 $0.0256
-10.32%
$1.38 million $236,963
Mar 12, 2025 $0.0285
-7.13%
$1.54 million $279,907
Mar 11, 2025 $0.0307
+5.18%
$1.66 million $304,260
Mar 10, 2025 $0.0292
-11.97%
$1.58 million $237,932
Mar 9, 2025 $0.0332
-19.14%
$1.79 million $220,211
Mar 8, 2025 $0.0409
-3.47%
$2.21 million $271,808
Mar 7, 2025 $0.0424
-10.56%
$2.29 million $304,293
Mar 6, 2025 $0.0474
-6.14%
$2.56 million $299,373
Mar 5, 2025 $0.0506
-1.76%
$2.73 million $309,041
Mar 4, 2025 $0.0508
-1.62%
$2.74 million $251,497
Mar 3, 2025 $0.0516
-3.69%
$2.79 million $317,386
Mar 2, 2025 $0.0536
+16.45%
$2.89 million $363,716
Mar 1, 2025 $0.046
-4.00%
$2.48 million $133,505
Feb 28, 2025 $0.0479
+19.50%
$2.59 million $176,779
Feb 27, 2025 $0.0401
+7.31%
$2.16 million $238,953
Feb 26, 2025 $0.0374
-9.15%
$2.02 million $276,830
Feb 25, 2025 $0.0411
+2.42%
$2.22 million $329,187
Feb 24, 2025 $0.0402
-18.70%
$2.17 million $284,671
Feb 23, 2025 $0.0494
-0.40%
$2.67 million $247,794
Feb 22, 2025 $0.0496
+8.43%
$2.68 million $348,754
Feb 21, 2025 $0.0457
+4.52%
$2.47 million $263,959
Feb 20, 2025 $0.0437
-0.77%
$2.36 million $193,049
Feb 19, 2025 $0.0441
+4.96%
$2.38 million $294,049
Feb 18, 2025 $0.042
+6.73%
$2.27 million $316,471
Feb 17, 2025 $0.0393
-8.21%
$2.12 million $275,837