Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00224
+88.92%
$-- $42
Jul 2026 $0.00149
+1.17%
$-- $0
Jun 2026 $0.00121
-4.73%
$-- $406
May 2026 $0.00126
+2.68%
$68,270 $121
Apr 2026 $0.00121
+0.29%
$66,489 $34,515
Mar 2026 $0.00121
+5.95%
$65,193 $9,829
Feb 2026 $0.00114
-22.87%
$61,307 $29,008
Jan 2026 $0.00187
-65.15%
$78,313 $106,379
Dec 2025 $0.00532
-28.24%
$287,305 $36,359
Nov 2025 $0.00777
-46.35%
$425,444 $55,814
Oct 2025 $0.0145
-21.82%
$781,613 $167,272
Sep 2025 $0.0199
-29.99%
$1.01 million $378,892
Aug 2025 $0.0286
+6.74%
$1.54 million $1.03 million
Jul 2025 $0.0277
-19.21%
$1.45 million $3.3 million
Jun 2025 $0.0324
-43.51%
$1.85 million $1.4 million
May 2025 $0.0561
+82.55%
$3.1 million $1.35 million
Apr 2025 $0.0307
+8.46%
$1.66 million $4.95 million
Mar 2025 $0.0283
-40.84%
$1.53 million $7.77 million
Feb 2025 $0.0479
-46.78%
$2.59 million $7.63 million
Jan 2025 $0.107
-47.74%
$4.84 million $11.28 million
Dec 2024 $0.206
-62.15%
$11.09 million $20.31 million
Nov 2024 $0.564
+68.34%
$29.44 million $22.95 million
Oct 2024 $0.316
-13.82%
$18.13 million $51.6 million
Sep 2024 $0.366
+33.09%
$19.76 million $26.68 million
Aug 2024 $0.274
-15.32%
$14.79 million $18.79 million
Jul 2024 $0.323
-28.99%
$17.47 million $5.36 million
Jun 2024 $0.467
-53.54%
$25.2 million $9.15 million
May 2024 $1
-15.18%
$54.24 million $30.51 million
Apr 2024 $1.18
+99.51%
$63.95 million $53.84 million
Mar 2024 $0.59
+65.43%
$31.85 million $10.32 million
Download