Barron Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000119
-2.23%
$-- $0
Jul 4, 2026 $0.0000122
-0.64%
$3,107 $35
May 30, 2026 $0.0000142
+0.85%
$-- $0
May 29, 2026 $0.000014
-0.32%
$3,572 $23
May 28, 2026 $0.0000141
+0.47%
$3,583 $4
May 27, 2026 $0.000014
-2.09%
$3,561 $2
May 19, 2026 $0.0000145
-1.84%
$3,876 $0
May 18, 2026 $0.0000148
-4.25%
$3,957 $50
May 17, 2026 $0.0000158
+0.40%
$4,211 $0
May 9, 2026 $0.0000157
+0.28%
$4,189 $0
May 8, 2026 $0.0000156
+2.09%
$4,170 $0.1
May 7, 2026 $0.0000153
-3.08%
$4,084 $11
May 6, 2026 $0.0000158
-2.32%
$4,208 $79
May 5, 2026 $0.0000161
+1.29%
$4,299 $0
May 4, 2026 $0.0000159
-0.21%
$4,240 $0
May 3, 2026 $0.0000159
+0.84%
$4,254 $40
May 2, 2026 $0.0000158
+0.81%
$4,227 $1
May 1, 2026 $0.0000157
+0.51%
$4,193 $1
Apr 23, 2026 $0.0000163
+0.95%
$4,342 $1
Aug 8, 2025 $0.000322
-0.30%
$-- $121,398
Aug 7, 2025 $0.000322
+6.90%
$189,760 $111,937
Aug 6, 2025 $0.000302
-1.87%
$177,640 $117,445
Aug 5, 2025 $0.000307
-5.25%
$180,908 $124,926
Aug 4, 2025 $0.000325
+5.30%
$191,365 $124,946
Aug 3, 2025 $0.000309
+4.44%
$181,746 $118,231
Aug 2, 2025 $0.000298
-6.75%
$172,909 $119,178
Aug 1, 2025 $0.000314
+1.44%
$186,798 $121,845
Jul 31, 2025 $0.00031
-2.98%
$182,638 $124,442
Jul 30, 2025 $0.000319
-0.79%
$188,009 $121,104
Jul 29, 2025 $0.000322
-1.65%
$189,555 $127,439
Jul 28, 2025 $0.000329
-2.98%
$193,628 $131,309
Jul 27, 2025 $0.000338
+2.28%
$198,931 $129,307
Jul 26, 2025 $0.000334
+1.64%
$195,770 $129,258
Jul 25, 2025 $0.000328
-1.11%
$193,091 $125,078
Jul 24, 2025 $0.000331
-3.49%
$195,172 $114,395
Jul 23, 2025 $0.000345
-12.38%
$203,268 $76,284
Jul 22, 2025 $0.000394
-7.06%
$231,838 $152,627
Jul 21, 2025 $0.000423
-7.49%
$249,247 $166,210
Jul 20, 2025 $0.000458
-11.29%
$269,493 $162,000
Jul 19, 2025 $0.000515
+37.67%
$303,166 $226,543
Jul 18, 2025 $0.000373
-0.60%
$219,763 $160,638
Jul 17, 2025 $0.000383
+37.70%
$225,480 $97,013
Jul 16, 2025 $0.000277
+1.53%
$163,420 $164,146
Jul 15, 2025 $0.000273
-12.23%
$160,797 $218,823
Jul 14, 2025 $0.00031
+15.73%
$182,723 $227,760
Jul 13, 2025 $0.000268
+2.26%
$157,896 $198,218
Jul 12, 2025 $0.000261
+3.84%
$153,933 $212,364
Jul 11, 2025 $0.000251
+7.79%
$147,814 $21,113
Jul 10, 2025 $0.000274
+3.76%
$161,536 $134,490
Jul 9, 2025 $0.000265
+3.50%
$155,888 $139,545
Download