Barron Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0000158
+0.44%
$4,211 $1
May 1, 12 PM $0.0000157
+0.66%
$4,198 $1
May 1, 11 AM $0.0000156
+0.04%
$4,167 $1
May 1, 10 AM $0.0000156
-0.06%
$4,162 $1
May 1, 9 AM $0.0000156
-0.17%
$4,168 $1
May 1, 8 AM $0.0000156
+0.30%
$4,177 $1
May 1, 7 AM $0.0000156
-0.02%
$4,160 $1
May 1, 6 AM $0.0000156
-0.12%
$4,163 $1
May 1, 5 AM $0.0000156
-0.13%
$4,166 $1
Apr 23, 10 PM $0.0000163
-0.07%
$4,342 $1
Apr 23, 9 PM $0.0000163
+0.18%
$4,344 $1
Apr 23, 8 PM $0.0000162
+0.21%
$4,340 $1
Apr 23, 7 PM $0.0000162
-0.51%
$4,322 $1
Apr 23, 6 PM $0.0000163
+0.43%
$4,352 $1
Apr 23, 5 PM $0.0000161
-0.27%
$4,313 $1
Apr 23, 4 PM $0.0000162
-0.05%
$4,329 $1
Apr 23, 3 PM $0.0000162
+0.33%
$4,335 $1
Apr 23, 2 PM $0.0000161
+0.59%
$4,305 $1
Apr 23, 1 PM $0.000016
-0.06%
$4,285 $1
Apr 23, 12 PM $0.0000161
+0.19%
$4,295 $1
Apr 23, 11 AM $0.000016
+0.24%
$4,276 $1
Apr 23, 10 AM $0.000016
-0.26%
$4,267 $1
Apr 23, 9 AM $0.000016
-0.16%
$4,282 $1
Apr 23, 8 AM $0.000016
-0.34%
$4,282 $1
Apr 23, 7 AM $0.0000161
+0.00%
$4,302 $1
Download