Barron Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.000016
-0.14%
$4,271 $41
May 3, 2 PM $0.000016
-0.10%
$4,268 $41
May 3, 1 PM $0.000016
-0.11%
$4,270 $41
May 3, 12 PM $0.000016
+0.02%
$4,275 $41
May 3, 11 AM $0.0000159
+0.26%
$4,261 $41
May 3, 10 AM $0.0000159
+0.60%
$4,254 $41
May 3, 9 AM $0.0000158
+0.09%
$4,228 $1
May 3, 8 AM $0.0000158
+0.07%
$4,223 $1
May 3, 7 AM $0.0000158
+0.22%
$4,224 $1
May 3, 6 AM $0.0000158
-0.11%
$4,210 $1
May 3, 5 AM $0.0000158
+0.02%
$4,213 $1
May 3, 4 AM $0.0000158
+0.07%
$4,215 $1
May 3, 3 AM $0.0000158
+0.05%
$4,212 $1
May 3, 2 AM $0.0000158
+0.45%
$4,209 $1
May 3, 1 AM $0.0000157
-0.34%
$4,192 $1
May 3, 12 AM $0.0000158
-0.21%
$4,210 $1
May 2, 11 PM $0.0000158
-0.22%
$4,227 $1
May 2, 10 PM $0.0000158
-0.05%
$4,221 $1
May 2, 9 PM $0.0000158
+0.08%
$4,223 $1
May 2, 8 PM $0.0000158
-0.01%
$4,221 $1
May 2, 7 PM $0.0000158
+0.07%
$4,222 $0
May 2, 6 PM $0.0000158
+0.10%
$4,217 $0
May 2, 5 PM $0.0000158
-0.06%
$4,218 $0
May 2, 4 PM $0.0000158
-0.10%
$4,215 $0
May 2, 3 PM $0.0000158
-0.05%
$4,213 $0.1
May 2, 2 PM $0.0000158
-0.13%
$4,211 $0.1
May 2, 1 PM $0.0000158
+0.27%
$4,211 $0.1
May 2, 12 PM $0.0000157
+0.09%
$4,200 $0.1
May 2, 11 AM $0.0000157
-0.13%
$4,197 $0.1
May 2, 10 AM $0.0000157
-0.01%
$4,200 $0.1
May 2, 9 AM $0.0000157
+0.09%
$4,197 $0.1
May 2, 8 AM $0.0000157
-0.02%
$4,194 $0.1
May 2, 7 AM $0.0000157
+0.00%
$4,200 $0
May 2, 6 AM $0.0000157
+0.08%
$4,195 $0
May 2, 5 AM $0.0000157
-0.03%
$4,191 $0
May 2, 4 AM $0.0000157
-0.14%
$4,190 $1
May 2, 3 AM $0.0000157
+0.00%
$4,199 $1
May 2, 2 AM $0.0000157
+0.10%
$4,197 $1
May 2, 1 AM $0.0000157
-0.03%
$4,197 $1
May 2, 12 AM $0.0000157
+0.19%
$4,201 $1
May 1, 11 PM $0.0000157
+0.03%
$4,193 $1
May 1, 10 PM $0.0000157
-0.13%
$4,199 $1
May 1, 9 PM $0.0000157
+0.31%
$4,204 $1
May 1, 8 PM $0.0000157
-0.38%
$4,203 $1
May 1, 7 PM $0.0000158
-0.09%
$4,217 $1
May 1, 6 PM $0.0000158
-0.02%
$4,221 $1
May 1, 5 PM $0.0000158
-0.01%
$4,218 $1
May 1, 4 PM $0.0000158
-0.02%
$4,222 $1
May 1, 3 PM $0.0000159
+0.24%
$4,236 $1
May 1, 2 PM $0.0000158
-0.43%
$4,215 $1