Barron Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000158
-0.06%
$ 4,218 $ 0
May 2, 4 PM $ 0.0000158
-0.10%
$ 4,215 $ 0
May 2, 3 PM $ 0.0000158
-0.05%
$ 4,213 $ 0.1
May 2, 2 PM $ 0.0000158
-0.13%
$ 4,211 $ 0.1
May 2, 1 PM $ 0.0000158
+0.27%
$ 4,211 $ 0.1
May 2, 12 PM $ 0.0000157
+0.09%
$ 4,200 $ 0.1
May 2, 11 AM $ 0.0000157
-0.13%
$ 4,197 $ 0.1
May 2, 10 AM $ 0.0000157
-0.01%
$ 4,200 $ 0.1
May 2, 9 AM $ 0.0000157
+0.09%
$ 4,197 $ 0.1
May 2, 8 AM $ 0.0000157
-0.02%
$ 4,194 $ 0.1
May 2, 7 AM $ 0.0000157
+0.00%
$ 4,200 $ 0
May 2, 6 AM $ 0.0000157
+0.08%
$ 4,195 $ 0
May 2, 5 AM $ 0.0000157
-0.03%
$ 4,191 $ 0
May 2, 4 AM $ 0.0000157
-0.14%
$ 4,190 $ 1
May 2, 3 AM $ 0.0000157
+0.00%
$ 4,199 $ 1
May 2, 2 AM $ 0.0000157
+0.10%
$ 4,197 $ 1
May 2, 1 AM $ 0.0000157
-0.03%
$ 4,197 $ 1
May 2, 12 AM $ 0.0000157
+0.19%
$ 4,201 $ 1
May 1, 11 PM $ 0.0000157
+0.03%
$ 4,193 $ 1
May 1, 10 PM $ 0.0000157
-0.13%
$ 4,199 $ 1
May 1, 9 PM $ 0.0000157
+0.31%
$ 4,204 $ 1
May 1, 8 PM $ 0.0000157
-0.38%
$ 4,203 $ 1
May 1, 7 PM $ 0.0000158
-0.09%
$ 4,217 $ 1
May 1, 6 PM $ 0.0000158
-0.02%
$ 4,221 $ 1
May 1, 5 PM $ 0.0000158
-0.01%
$ 4,218 $ 1
May 1, 4 PM $ 0.0000158
-0.02%
$ 4,222 $ 1
May 1, 3 PM $ 0.0000159
+0.24%
$ 4,236 $ 1
May 1, 2 PM $ 0.0000158
-0.43%
$ 4,215 $ 1
May 1, 1 PM $ 0.0000158
+0.44%
$ 4,211 $ 1
May 1, 12 PM $ 0.0000157
+0.66%
$ 4,198 $ 1
May 1, 11 AM $ 0.0000156
+0.04%
$ 4,167 $ 1
May 1, 10 AM $ 0.0000156
-0.06%
$ 4,162 $ 1
May 1, 9 AM $ 0.0000156
-0.17%
$ 4,168 $ 1
May 1, 8 AM $ 0.0000156
+0.30%
$ 4,177 $ 1
May 1, 7 AM $ 0.0000156
-0.02%
$ 4,160 $ 1
May 1, 6 AM $ 0.0000156
-0.12%
$ 4,163 $ 1
May 1, 5 AM $ 0.0000156
-0.13%
$ 4,166 $ 1
Apr 23, 10 PM $ 0.0000163
-0.07%
$ 4,342 $ 1
Apr 23, 9 PM $ 0.0000163
+0.18%
$ 4,344 $ 1
Apr 23, 8 PM $ 0.0000162
+0.21%
$ 4,340 $ 1
Apr 23, 7 PM $ 0.0000162
-0.51%
$ 4,322 $ 1
Apr 23, 6 PM $ 0.0000163
+0.43%
$ 4,352 $ 1
Apr 23, 5 PM $ 0.0000161
-0.27%
$ 4,313 $ 1
Apr 23, 4 PM $ 0.0000162
-0.05%
$ 4,329 $ 1
Apr 23, 3 PM $ 0.0000162
+0.33%
$ 4,335 $ 1
Apr 23, 2 PM $ 0.0000161
+0.59%
$ 4,305 $ 1
Apr 23, 1 PM $ 0.000016
-0.06%
$ 4,285 $ 1
Apr 23, 12 PM $ 0.0000161
+0.19%
$ 4,295 $ 1
Apr 23, 11 AM $ 0.000016
+0.24%
$ 4,276 $ 1
Apr 23, 10 AM $ 0.000016
-0.26%
$ 4,267 $ 1