Barron Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0000161
-0.47%
$4,299 $0
May 5, 10 PM $0.0000161
-0.19%
$4,310 $0
May 5, 9 PM $0.0000161
-0.09%
$4,313 $0
May 5, 8 PM $0.0000162
+0.14%
$4,319 $0
May 5, 7 PM $0.0000161
+0.17%
$4,306 $0
May 5, 6 PM $0.0000161
+0.06%
$4,298 $0
May 5, 5 PM $0.0000161
-0.05%
$4,291 $0
May 5, 4 PM $0.0000161
-0.42%
$4,289 $0
May 5, 3 PM $0.0000161
+0.24%
$4,311 $0
May 5, 2 PM $0.0000161
-0.42%
$4,290 $0
May 5, 1 PM $0.0000161
+0.02%
$4,310 $0
May 5, 12 PM $0.0000161
+0.43%
$4,307 $0
May 5, 11 AM $0.0000161
+0.12%
$4,289 $0
May 5, 10 AM $0.000016
+0.25%
$4,288 $0
May 5, 9 AM $0.000016
-0.34%
$4,277 $0
May 5, 8 AM $0.0000161
+0.11%
$4,292 $0
May 5, 7 AM $0.0000161
+0.28%
$4,296 $0
May 5, 6 AM $0.000016
+0.01%
$4,275 $0
May 5, 5 AM $0.000016
+0.14%
$4,282 $0
May 5, 4 AM $0.000016
-0.27%
$4,274 $0
May 5, 3 AM $0.0000161
+0.54%
$4,293 $0
May 5, 2 AM $0.000016
+0.40%
$4,278 $0
May 5, 1 AM $0.0000159
+0.10%
$4,258 $0
May 5, 12 AM $0.0000159
+0.11%
$4,249 $0
May 4, 11 PM $0.0000159
-0.30%
$4,240 $0
May 4, 10 PM $0.0000159
-0.21%
$4,255 $0
May 4, 9 PM $0.0000159
+0.31%
$4,262 $0
May 4, 8 PM $0.0000159
-0.39%
$4,246 $0
May 4, 7 PM $0.0000161
-0.31%
$4,293 $0
May 4, 6 PM $0.0000161
-0.35%
$4,314 $0
May 4, 5 PM $0.0000161
-0.01%
$4,313 $0
May 4, 10 AM $0.000016
-1.76%
$4,266 $40
May 4, 9 AM $0.0000162
+0.37%
$4,338 $41
May 4, 8 AM $0.0000162
+0.01%
$4,320 $41
May 4, 7 AM $0.0000162
-0.01%
$4,316 $41
May 4, 6 AM $0.0000161
-0.35%
$4,309 $41
May 4, 5 AM $0.0000162
-0.06%
$4,330 $41
May 4, 4 AM $0.0000162
+0.41%
$4,340 $41
May 4, 3 AM $0.0000161
-0.29%
$4,314 $41
May 4, 2 AM $0.0000162
+0.73%
$4,319 $41
May 4, 1 AM $0.000016
+0.51%
$4,265 $41
May 4, 12 AM $0.0000159
-0.30%
$4,236 $40
May 3, 11 PM $0.0000159
-0.56%
$4,254 $40
May 3, 10 PM $0.000016
+0.52%
$4,281 $40
May 3, 9 PM $0.000016
+0.04%
$4,265 $40
May 3, 8 PM $0.000016
+0.04%
$4,272 $41
May 3, 7 PM $0.000016
+0.14%
$4,274 $41
May 3, 6 PM $0.000016
-0.05%
$4,267 $41
May 3, 5 PM $0.000016
+0.06%
$4,273 $41
May 3, 4 PM $0.000016
+0.08%
$4,274 $41