Barron Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000156
-0.43%
$ 4,161 $ 78
May 7, 2 AM $ 0.0000156
-0.23%
$ 4,177 $ 78
May 7, 1 AM $ 0.0000157
+0.01%
$ 4,195 $ 79
May 7, 12 AM $ 0.0000157
-0.46%
$ 4,195 $ 79
May 6, 11 PM $ 0.0000158
+0.01%
$ 4,208 $ 79
May 6, 10 PM $ 0.0000158
-0.32%
$ 4,210 $ 79
May 6, 9 PM $ 0.0000158
+0.38%
$ 4,223 $ 79
May 6, 8 PM $ 0.0000158
-0.30%
$ 4,209 $ 79
May 6, 7 PM $ 0.0000158
+0.17%
$ 4,217 $ 79
May 6, 6 PM $ 0.0000158
-0.16%
$ 4,210 $ 78
May 6, 5 PM $ 0.0000158
-0.24%
$ 4,222 $ 79
May 6, 4 PM $ 0.0000163
-0.16%
$ 4,355 $ 79
May 6, 3 PM $ 0.0000163
-0.01%
$ 4,348 $ 0
May 6, 2 PM $ 0.0000163
+0.24%
$ 4,351 $ 0
May 6, 1 PM $ 0.0000163
-1.39%
$ 4,350 $ 0
May 6, 12 PM $ 0.0000165
-0.18%
$ 4,419 $ 0
May 6, 11 AM $ 0.0000166
+0.03%
$ 4,432 $ 0
May 6, 10 AM $ 0.0000165
+0.11%
$ 4,421 $ 0
May 6, 9 AM $ 0.0000165
+0.19%
$ 4,406 $ 0
May 6, 8 AM $ 0.0000164
+0.18%
$ 4,374 $ 0
May 6, 7 AM $ 0.0000164
+0.53%
$ 4,370 $ 0
May 6, 6 AM $ 0.0000163
+0.38%
$ 4,351 $ 0
May 6, 5 AM $ 0.0000162
-0.33%
$ 4,317 $ 0
May 6, 4 AM $ 0.0000162
-0.14%
$ 4,328 $ 0
May 6, 3 AM $ 0.0000162
+0.44%
$ 4,335 $ 0
May 6, 2 AM $ 0.0000161
-0.41%
$ 4,307 $ 0
May 6, 1 AM $ 0.0000162
+0.36%
$ 4,319 $ 0
May 6, 12 AM $ 0.0000161
-0.26%
$ 4,297 $ 0
May 5, 11 PM $ 0.0000161
-0.47%
$ 4,299 $ 0
May 5, 10 PM $ 0.0000161
-0.19%
$ 4,310 $ 0
May 5, 9 PM $ 0.0000161
-0.09%
$ 4,313 $ 0
May 5, 8 PM $ 0.0000162
+0.14%
$ 4,319 $ 0
May 5, 7 PM $ 0.0000161
+0.17%
$ 4,306 $ 0
May 5, 6 PM $ 0.0000161
+0.06%
$ 4,298 $ 0
May 5, 5 PM $ 0.0000161
-0.05%
$ 4,291 $ 0
May 5, 4 PM $ 0.0000161
-0.42%
$ 4,289 $ 0
May 5, 3 PM $ 0.0000161
+0.24%
$ 4,311 $ 0
May 5, 2 PM $ 0.0000161
-0.42%
$ 4,290 $ 0
May 5, 1 PM $ 0.0000161
+0.02%
$ 4,310 $ 0
May 5, 12 PM $ 0.0000161
+0.43%
$ 4,307 $ 0
May 5, 11 AM $ 0.0000161
+0.12%
$ 4,289 $ 0
May 5, 10 AM $ 0.000016
+0.25%
$ 4,288 $ 0
May 5, 9 AM $ 0.000016
-0.34%
$ 4,277 $ 0
May 5, 8 AM $ 0.0000161
+0.11%
$ 4,292 $ 0
May 5, 7 AM $ 0.0000161
+0.28%
$ 4,296 $ 0
May 5, 6 AM $ 0.000016
+0.01%
$ 4,275 $ 0
May 5, 5 AM $ 0.000016
+0.14%
$ 4,282 $ 0
May 5, 4 AM $ 0.000016
-0.27%
$ 4,274 $ 0
May 5, 3 AM $ 0.0000161
+0.54%
$ 4,293 $ 0
May 5, 2 AM $ 0.000016
+0.40%
$ 4,278 $ 0