Barron Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.0000153
+0.04%
$4,080 $11
May 8, 12 AM $0.0000153
-0.03%
$4,084 $11
May 7, 11 PM $0.0000153
+0.15%
$4,084 $11
May 7, 10 PM $0.0000152
-0.01%
$4,074 $11
May 7, 9 PM $0.0000153
+0.07%
$4,080 $11
May 7, 8 PM $0.0000153
-0.07%
$4,082 $11
May 7, 7 PM $0.0000153
-0.17%
$4,092 $11
May 7, 6 PM $0.0000154
+0.43%
$4,106 $11
May 7, 5 PM $0.0000153
-0.06%
$4,090 $11
May 7, 4 PM $0.0000153
-0.20%
$4,091 $89
May 7, 3 PM $0.0000153
-0.27%
$4,097 $89
May 7, 2 PM $0.0000154
-0.56%
$4,106 $89
May 7, 1 PM $0.0000155
-0.67%
$4,138 $89
May 7, 12 PM $0.0000156
+0.24%
$4,164 $90
May 7, 11 AM $0.0000156
+0.13%
$4,158 $90
May 7, 10 AM $0.0000155
-0.10%
$4,154 $90
May 7, 9 AM $0.0000156
-0.33%
$4,158 $90
May 7, 8 AM $0.0000156
-0.18%
$4,173 $90
May 7, 7 AM $0.0000157
+0.34%
$4,185 $90
May 7, 6 AM $0.0000156
-0.22%
$4,163 $90
May 7, 5 AM $0.0000156
+0.37%
$4,181 $78
May 7, 4 AM $0.0000156
+0.05%
$4,161 $78
May 7, 3 AM $0.0000156
-0.43%
$4,161 $78
May 7, 2 AM $0.0000156
-0.23%
$4,177 $78
May 7, 1 AM $0.0000157
+0.01%
$4,195 $79
May 7, 12 AM $0.0000157
-0.46%
$4,195 $79
May 6, 11 PM $0.0000158
+0.01%
$4,208 $79
May 6, 10 PM $0.0000158
-0.32%
$4,210 $79
May 6, 9 PM $0.0000158
+0.38%
$4,223 $79
May 6, 8 PM $0.0000158
-0.30%
$4,209 $79
May 6, 7 PM $0.0000158
+0.17%
$4,217 $79
May 6, 6 PM $0.0000158
-0.16%
$4,210 $78
May 6, 5 PM $0.0000158
-0.24%
$4,222 $79
May 6, 4 PM $0.0000163
-0.16%
$4,355 $79
May 6, 3 PM $0.0000163
-0.01%
$4,348 $0
May 6, 2 PM $0.0000163
+0.24%
$4,351 $0
May 6, 1 PM $0.0000163
-1.39%
$4,350 $0
May 6, 12 PM $0.0000165
-0.18%
$4,419 $0
May 6, 11 AM $0.0000166
+0.03%
$4,432 $0
May 6, 10 AM $0.0000165
+0.11%
$4,421 $0
May 6, 9 AM $0.0000165
+0.19%
$4,406 $0
May 6, 8 AM $0.0000164
+0.18%
$4,374 $0
May 6, 7 AM $0.0000164
+0.53%
$4,370 $0
May 6, 6 AM $0.0000163
+0.38%
$4,351 $0
May 6, 5 AM $0.0000162
-0.33%
$4,317 $0
May 6, 4 AM $0.0000162
-0.14%
$4,328 $0
May 6, 3 AM $0.0000162
+0.44%
$4,335 $0
May 6, 2 AM $0.0000161
-0.41%
$4,307 $0
May 6, 1 AM $0.0000162
+0.36%
$4,319 $0
May 6, 12 AM $0.0000161
-0.26%
$4,297 $0