Barron Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000158
+0.09%
$ 4,212 $ 0
May 9, 4 AM $ 0.0000157
-0.09%
$ 4,205 $ 0
May 9, 3 AM $ 0.0000157
-0.09%
$ 4,207 $ 0
May 9, 2 AM $ 0.0000158
-0.22%
$ 4,214 $ 0
May 9, 1 AM $ 0.0000158
+0.44%
$ 4,212 $ 0
May 9, 12 AM $ 0.0000157
+0.19%
$ 4,185 $ 0
May 8, 11 PM $ 0.0000156
-0.17%
$ 4,170 $ 0.1
May 8, 10 PM $ 0.0000156
-0.13%
$ 4,176 $ 0.1
May 8, 9 PM $ 0.0000156
+0.55%
$ 4,181 $ 0.1
May 8, 8 PM $ 0.0000156
-0.20%
$ 4,165 $ 0.1
May 8, 7 PM $ 0.0000157
+0.01%
$ 4,186 $ 0.1
May 8, 6 PM $ 0.0000157
+0.76%
$ 4,184 $ 0
May 8, 5 PM $ 0.0000155
+0.84%
$ 4,141 $ 0.1
May 8, 4 PM $ 0.0000154
-0.29%
$ 4,103 $ 0.1
May 8, 3 PM $ 0.0000153
-0.22%
$ 4,096 $ 0.1
May 8, 2 PM $ 0.0000154
+0.61%
$ 4,108 $ 0.1
May 8, 1 PM $ 0.0000153
-0.33%
$ 4,080 $ 0.1
May 8, 12 PM $ 0.0000154
+0.11%
$ 4,102 $ 0
May 8, 11 AM $ 0.0000153
-0.04%
$ 4,094 $ 0
May 8, 10 AM $ 0.0000153
+0.14%
$ 4,089 $ 0
May 8, 9 AM $ 0.0000153
-0.04%
$ 4,090 $ 0
May 8, 8 AM $ 0.0000153
+0.24%
$ 4,086 $ 0
May 8, 7 AM $ 0.0000152
+0.16%
$ 4,073 $ 0
May 8, 6 AM $ 0.0000152
-0.28%
$ 4,067 $ 0
May 8, 5 AM $ 0.0000153
+0.04%
$ 4,082 $ 11
May 8, 4 AM $ 0.0000153
-0.11%
$ 4,076 $ 11
May 8, 3 AM $ 0.0000153
+0.17%
$ 4,082 $ 11
May 8, 2 AM $ 0.0000153
-0.10%
$ 4,075 $ 11
May 8, 1 AM $ 0.0000153
+0.04%
$ 4,080 $ 11
May 8, 12 AM $ 0.0000153
-0.03%
$ 4,084 $ 11
May 7, 11 PM $ 0.0000153
+0.15%
$ 4,084 $ 11
May 7, 10 PM $ 0.0000152
-0.01%
$ 4,074 $ 11
May 7, 9 PM $ 0.0000153
+0.07%
$ 4,080 $ 11
May 7, 8 PM $ 0.0000153
-0.07%
$ 4,082 $ 11
May 7, 7 PM $ 0.0000153
-0.17%
$ 4,092 $ 11
May 7, 6 PM $ 0.0000154
+0.43%
$ 4,106 $ 11
May 7, 5 PM $ 0.0000153
-0.06%
$ 4,090 $ 11
May 7, 4 PM $ 0.0000153
-0.20%
$ 4,091 $ 89
May 7, 3 PM $ 0.0000153
-0.27%
$ 4,097 $ 89
May 7, 2 PM $ 0.0000154
-0.56%
$ 4,106 $ 89
May 7, 1 PM $ 0.0000155
-0.67%
$ 4,138 $ 89
May 7, 12 PM $ 0.0000156
+0.24%
$ 4,164 $ 90
May 7, 11 AM $ 0.0000156
+0.13%
$ 4,158 $ 90
May 7, 10 AM $ 0.0000155
-0.10%
$ 4,154 $ 90
May 7, 9 AM $ 0.0000156
-0.33%
$ 4,158 $ 90
May 7, 8 AM $ 0.0000156
-0.18%
$ 4,173 $ 90
May 7, 7 AM $ 0.0000157
+0.34%
$ 4,185 $ 90
May 7, 6 AM $ 0.0000156
-0.22%
$ 4,163 $ 90
May 7, 5 AM $ 0.0000156
+0.37%
$ 4,181 $ 78
May 7, 4 AM $ 0.0000156
+0.05%
$ 4,161 $ 78