Barron Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0000157
+0.20%
$4,207 $16
May 17, 8 AM $0.0000157
-0.19%
$4,202 $16
May 17, 7 AM $0.0000158
+0.15%
$4,210 $16
May 17, 6 AM $0.0000157
+0.07%
$4,206 $19
May 17, 5 AM $0.0000157
+0.14%
$4,207 $19
May 17, 4 AM $0.0000157
+0.26%
$4,202 $19
May 17, 3 AM $0.0000157
+0.28%
$4,189 $19
May 17, 2 AM $0.0000156
+0.12%
$4,180 $19
May 17, 1 AM $0.0000156
-0.45%
$4,175 $19
May 9, 6 PM $0.0000157
+0.13%
$4,189 $0
May 9, 5 PM $0.0000157
+0.38%
$4,190 $0
May 9, 4 PM $0.0000156
+0.24%
$4,173 $0
May 9, 3 PM $0.0000156
-0.08%
$4,168 $0
May 9, 2 PM $0.0000156
-0.18%
$4,173 $0
May 9, 1 PM $0.0000156
-0.23%
$4,176 $0
May 9, 12 PM $0.0000157
-0.13%
$4,185 $0
May 9, 11 AM $0.0000157
+0.08%
$4,190 $0
May 9, 10 AM $0.0000157
+0.17%
$4,189 $0
May 9, 9 AM $0.0000157
-0.24%
$4,187 $0
May 9, 8 AM $0.0000157
+0.03%
$4,196 $0
May 9, 7 AM $0.0000157
+0.09%
$4,201 $0
May 9, 6 AM $0.0000157
-0.23%
$4,194 $0
May 9, 5 AM $0.0000158
+0.09%
$4,212 $0
May 9, 4 AM $0.0000157
-0.09%
$4,205 $0
May 9, 3 AM $0.0000157
-0.09%
$4,207 $0
May 9, 2 AM $0.0000158
-0.22%
$4,214 $0
May 9, 1 AM $0.0000158
+0.44%
$4,212 $0
May 9, 12 AM $0.0000157
+0.19%
$4,185 $0
May 8, 11 PM $0.0000156
-0.17%
$4,170 $0.1
May 8, 10 PM $0.0000156
-0.13%
$4,176 $0.1
May 8, 9 PM $0.0000156
+0.55%
$4,181 $0.1
May 8, 8 PM $0.0000156
-0.20%
$4,165 $0.1
May 8, 7 PM $0.0000157
+0.01%
$4,186 $0.1
May 8, 6 PM $0.0000157
+0.76%
$4,184 $0
May 8, 5 PM $0.0000155
+0.84%
$4,141 $0.1
May 8, 4 PM $0.0000154
-0.29%
$4,103 $0.1
May 8, 3 PM $0.0000153
-0.22%
$4,096 $0.1
May 8, 2 PM $0.0000154
+0.61%
$4,108 $0.1
May 8, 1 PM $0.0000153
-0.33%
$4,080 $0.1
May 8, 12 PM $0.0000154
+0.11%
$4,102 $0
May 8, 11 AM $0.0000153
-0.04%
$4,094 $0
May 8, 10 AM $0.0000153
+0.14%
$4,089 $0
May 8, 9 AM $0.0000153
-0.04%
$4,090 $0
May 8, 8 AM $0.0000153
+0.24%
$4,086 $0
May 8, 7 AM $0.0000152
+0.16%
$4,073 $0
May 8, 6 AM $0.0000152
-0.28%
$4,067 $0
May 8, 5 AM $0.0000153
+0.04%
$4,082 $11
May 8, 4 AM $0.0000153
-0.11%
$4,076 $11
May 8, 3 AM $0.0000153
+0.17%
$4,082 $11
May 8, 2 AM $0.0000153
-0.10%
$4,075 $11