Barron Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0000149
-0.84%
$ 3,989 $ 49
May 18, 5 PM $ 0.000015
+0.00%
$ 4,021 $ 49
May 18, 4 PM $ 0.000015
-0.06%
$ 4,010 $ 49
May 18, 3 PM $ 0.000015
-0.26%
$ 3,999 $ 49
May 18, 2 PM $ 0.000015
-0.73%
$ 4,013 $ 49
May 18, 1 PM $ 0.0000151
-1.01%
$ 4,029 $ 49
May 18, 12 PM $ 0.0000152
+0.59%
$ 4,074 $ 49
May 18, 11 AM $ 0.0000152
+0.82%
$ 4,048 $ 49
May 18, 10 AM $ 0.000015
-0.23%
$ 4,018 $ 49
May 18, 9 AM $ 0.0000151
-0.03%
$ 4,037 $ 49
May 18, 8 AM $ 0.0000151
-0.20%
$ 4,028 $ 49
May 18, 7 AM $ 0.0000151
-0.12%
$ 4,035 $ 49
May 18, 6 AM $ 0.0000151
-0.34%
$ 4,031 $ 49
May 18, 5 AM $ 0.0000152
-2.16%
$ 4,054 $ 49
May 18, 4 AM $ 0.0000155
+0.07%
$ 4,139 $ 0
May 18, 3 AM $ 0.0000155
+0.02%
$ 4,134 $ 0
May 18, 2 AM $ 0.0000155
+0.23%
$ 4,142 $ 0
May 17, 8 PM $ 0.0000158
-0.22%
$ 4,211 $ 0
May 17, 7 PM $ 0.0000158
+0.39%
$ 4,208 $ 0
May 17, 6 PM $ 0.0000157
-0.07%
$ 4,186 $ 0
May 17, 5 PM $ 0.0000157
-0.15%
$ 4,184 $ 0
May 17, 4 PM $ 0.0000157
+0.17%
$ 4,201 $ 0
May 17, 3 PM $ 0.0000157
+0.00%
$ 4,193 $ 16
May 17, 2 PM $ 0.0000157
-0.45%
$ 4,190 $ 16
May 17, 1 PM $ 0.0000158
-0.31%
$ 4,214 $ 16
May 17, 12 PM $ 0.0000158
+0.18%
$ 4,229 $ 16
May 17, 11 AM $ 0.0000158
+0.01%
$ 4,223 $ 16
May 17, 10 AM $ 0.0000158
+0.25%
$ 4,225 $ 16
May 17, 9 AM $ 0.0000157
+0.20%
$ 4,207 $ 16
May 17, 8 AM $ 0.0000157
-0.19%
$ 4,202 $ 16
May 17, 7 AM $ 0.0000158
+0.15%
$ 4,210 $ 16
May 17, 6 AM $ 0.0000157
+0.07%
$ 4,206 $ 19
May 17, 5 AM $ 0.0000157
+0.14%
$ 4,207 $ 19
May 17, 4 AM $ 0.0000157
+0.26%
$ 4,202 $ 19
May 17, 3 AM $ 0.0000157
+0.28%
$ 4,189 $ 19
May 17, 2 AM $ 0.0000156
+0.12%
$ 4,180 $ 19
May 17, 1 AM $ 0.0000156
-0.45%
$ 4,175 $ 19
May 9, 6 PM $ 0.0000157
+0.13%
$ 4,189 $ 0
May 9, 5 PM $ 0.0000157
+0.38%
$ 4,190 $ 0
May 9, 4 PM $ 0.0000156
+0.24%
$ 4,173 $ 0
May 9, 3 PM $ 0.0000156
-0.08%
$ 4,168 $ 0
May 9, 2 PM $ 0.0000156
-0.18%
$ 4,173 $ 0
May 9, 1 PM $ 0.0000156
-0.23%
$ 4,176 $ 0
May 9, 12 PM $ 0.0000157
-0.13%
$ 4,185 $ 0
May 9, 11 AM $ 0.0000157
+0.08%
$ 4,190 $ 0
May 9, 10 AM $ 0.0000157
+0.17%
$ 4,189 $ 0
May 9, 9 AM $ 0.0000157
-0.24%
$ 4,187 $ 0
May 9, 8 AM $ 0.0000157
+0.03%
$ 4,196 $ 0
May 9, 7 AM $ 0.0000157
+0.09%
$ 4,201 $ 0
May 9, 6 AM $ 0.0000157
-0.23%
$ 4,194 $ 0