Barron Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0000146
+0.24%
$3,891 $0
May 19, 3 PM $0.0000146
+0.49%
$3,895 $0
May 19, 2 PM $0.0000146
-0.64%
$3,888 $0
May 19, 1 PM $0.0000146
-0.02%
$3,911 $0
May 19, 12 PM $0.0000146
+0.22%
$3,907 $0
May 19, 11 AM $0.0000146
-0.19%
$3,895 $0
May 19, 10 AM $0.0000146
-0.11%
$3,900 $0
May 19, 9 AM $0.0000146
-0.78%
$3,905 $0
May 19, 8 AM $0.0000147
-0.36%
$3,930 $0
May 19, 7 AM $0.0000148
+0.23%
$3,943 $0
May 19, 6 AM $0.0000147
+0.01%
$3,939 $0
May 19, 5 AM $0.0000147
-0.06%
$3,937 $0
May 19, 4 AM $0.0000147
+0.11%
$3,934 $50
May 19, 3 AM $0.0000147
+0.28%
$3,930 $50
May 19, 2 AM $0.0000147
-0.19%
$3,929 $49
May 19, 1 AM $0.0000148
-0.40%
$3,944 $50
May 19, 12 AM $0.0000148
+0.23%
$3,958 $50
May 18, 11 PM $0.0000148
+0.17%
$3,957 $50
May 18, 10 PM $0.0000148
-0.16%
$3,955 $50
May 18, 9 PM $0.0000148
+0.53%
$3,957 $50
May 18, 8 PM $0.0000147
-0.14%
$3,940 $50
May 18, 7 PM $0.0000147
+0.96%
$3,933 $50
May 18, 6 PM $0.0000149
-0.84%
$3,989 $49
May 18, 5 PM $0.000015
+0.00%
$4,021 $49
May 18, 4 PM $0.000015
-0.06%
$4,010 $49
May 18, 3 PM $0.000015
-0.26%
$3,999 $49
May 18, 2 PM $0.000015
-0.73%
$4,013 $49
May 18, 1 PM $0.0000151
-1.01%
$4,029 $49
May 18, 12 PM $0.0000152
+0.59%
$4,074 $49
May 18, 11 AM $0.0000152
+0.82%
$4,048 $49
May 18, 10 AM $0.000015
-0.23%
$4,018 $49
May 18, 9 AM $0.0000151
-0.03%
$4,037 $49
May 18, 8 AM $0.0000151
-0.20%
$4,028 $49
May 18, 7 AM $0.0000151
-0.12%
$4,035 $49
May 18, 6 AM $0.0000151
-0.34%
$4,031 $49
May 18, 5 AM $0.0000152
-2.16%
$4,054 $49
May 18, 4 AM $0.0000155
+0.07%
$4,139 $0
May 18, 3 AM $0.0000155
+0.02%
$4,134 $0
May 18, 2 AM $0.0000155
+0.23%
$4,142 $0
May 17, 8 PM $0.0000158
-0.22%
$4,211 $0
May 17, 7 PM $0.0000158
+0.39%
$4,208 $0
May 17, 6 PM $0.0000157
-0.07%
$4,186 $0
May 17, 5 PM $0.0000157
-0.15%
$4,184 $0
May 17, 4 PM $0.0000157
+0.17%
$4,201 $0
May 17, 3 PM $0.0000157
+0.00%
$4,193 $16
May 17, 2 PM $0.0000157
-0.45%
$4,190 $16
May 17, 1 PM $0.0000158
-0.31%
$4,214 $16
May 17, 12 PM $0.0000158
+0.18%
$4,229 $16
May 17, 11 AM $0.0000158
+0.01%
$4,223 $16
May 17, 10 AM $0.0000158
+0.25%
$4,225 $16