Barron Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000142
-0.55%
$ -- $ 2
May 18 $ 0.0000145
-6.20%
$ -- $ 3
May 4 $ 0.0000157
-1.42%
$ -- $ 7
Apr 27 $ 0.0000158
+1.33%
$ 4,254 $ 0
Apr 20 $ 0.0000163
+0.95%
$ -- $ 1
Aug 4 $ 0.000322
+4.41%
$ -- $ 600,651
Jul 28 $ 0.000298
-12.14%
$ 181,746 $ 745,318
Jul 21 $ 0.000334
-27.09%
$ 198,931 $ 763,853
Jul 14 $ 0.000515
+92.01%
$ 269,493 $ 1.09 million
Jul 7 $ 0.000261
+2.45%
$ 157,896 $ 611,138
Download