Barron Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000119
-2.85%
$-- $0
May 25 $0.0000142
-0.55%
$-- $2
May 18 $0.0000145
-6.20%
$-- $3
May 4 $0.0000157
-1.42%
$-- $7
Apr 27 $0.0000158
+1.33%
$4,254 $0
Apr 20 $0.0000163
+0.95%
$-- $1
Aug 4 $0.000322
+4.41%
$-- $600,651
Jul 28 $0.000298
-12.14%
$181,746 $745,318
Jul 21 $0.000334
-27.09%
$198,931 $763,853
Jul 14 $0.000515
+92.01%
$269,493 $1.09 million
Jul 7 $0.000261
+2.45%
$157,896 $611,138
Download