Barron Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.0000119
-0.32%
$3,037 $0
Jul 5, 12 PM $0.0000119
+0.20%
$3,044 $0
Jul 5, 11 AM $0.0000119
+0.20%
$3,035 $0
Jul 5, 10 AM $0.0000119
+0.07%
$3,027 $0
Jul 5, 9 AM $0.0000119
-0.65%
$3,036 $0
Jul 5, 8 AM $0.000012
-0.15%
$3,055 $0
Jul 5, 7 AM $0.000012
+0.01%
$3,055 $0
Jul 5, 6 AM $0.000012
+0.12%
$3,052 $0
Jul 5, 5 AM $0.000012
-0.26%
$3,049 $0
Jul 5, 4 AM $0.000012
+0.25%
$3,061 $0
Jul 5, 3 AM $0.000012
+0.25%
$3,054 $0
Jul 5, 2 AM $0.000012
-0.64%
$3,051 $34
Jul 5, 1 AM $0.000012
-0.41%
$3,070 $34
Jul 5, 12 AM $0.0000121
-0.61%
$3,087 $34
Jul 4, 11 PM $0.0000122
-0.28%
$3,107 $35
Jul 4, 10 PM $0.0000122
-0.43%
$3,118 $35
Jul 4, 9 PM $0.0000123
+0.50%
$3,134 $35
Jul 4, 8 PM $0.0000122
-0.45%
$3,119 $35
Jul 4, 7 PM $0.0000123
-0.60%
$3,136 $35
Jul 4, 6 PM $0.0000124
-0.33%
$3,159 $35
Jul 4, 5 PM $0.0000124
+0.14%
$3,154 $35
Jul 4, 4 PM $0.0000123
+0.30%
$3,136 $35
May 30, 9 AM $0.0000142
+0.02%
$3,617 $0
May 30, 8 AM $0.0000142
-0.05%
$3,615 $0
May 30, 7 AM $0.0000142
-0.29%
$3,615 $0
May 30, 6 AM $0.0000142
-0.06%
$3,630 $0
May 30, 5 AM $0.0000142
+0.17%
$3,626 $0
May 30, 4 AM $0.0000142
-0.90%
$3,611 $0
May 30, 3 AM $0.0000143
-0.35%
$3,651 $24
May 30, 2 AM $0.0000144
+0.06%
$3,661 $24
May 30, 1 AM $0.0000144
+1.45%
$3,673 $24
May 30, 12 AM $0.0000141
+0.24%
$3,595 $24
May 29, 11 PM $0.000014
+0.35%
$3,572 $23
May 29, 10 PM $0.000014
+0.15%
$3,559 $23
May 29, 9 PM $0.000014
-0.01%
$3,562 $23
May 29, 8 PM $0.000014
+0.20%
$3,570 $23
May 29, 7 PM $0.000014
+0.21%
$3,566 $23
May 29, 6 PM $0.000014
+0.14%
$3,578 $23
May 29, 5 PM $0.000014
-0.12%
$3,573 $23
May 29, 4 PM $0.0000141
+0.55%
$3,583 $23
May 29, 3 PM $0.0000141
+2.10%
$3,592 $23
May 29, 2 PM $0.0000137
-0.33%
$3,501 $23
May 29, 1 PM $0.0000138
-0.29%
$3,508 $23
May 29, 12 PM $0.0000138
-0.38%
$3,517 $23
May 29, 11 AM $0.0000139
-0.51%
$3,538 $23
May 29, 10 AM $0.0000139
-0.35%
$3,555 $27
May 29, 9 AM $0.000014
+0.49%
$3,576 $27
May 29, 8 AM $0.000014
+0.57%
$3,562 $27
May 29, 7 AM $0.0000139
-0.30%
$3,536 $27
May 29, 6 AM $0.0000139
+0.14%
$3,545 $27
Download