Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00477
-2.95%
$38.86 million $613,039
Oct 26, 2025 $0.00492
+3.20%
$40.04 million $595,559
Oct 25, 2025 $0.00477
-0.60%
$38.8 million $612,917
Oct 24, 2025 $0.00478
+0.57%
$39.04 million $820,427
Oct 23, 2025 $0.00474
-1.76%
$38.66 million $779,228
Oct 22, 2025 $0.00478
-2.20%
$39.29 million $974,778
Oct 21, 2025 $0.00486
+9.23%
$39.69 million $1.55 million
Oct 20, 2025 $0.00449
-8.32%
$36.22 million $1.2 million
Oct 19, 2025 $0.00491
+2.65%
$39.9 million $1.35 million
Oct 18, 2025 $0.00476
+11.65%
$38.93 million $1.21 million
Oct 17, 2025 $0.0043
-9.72%
$34.73 million $4.42 million
Oct 16, 2025 $0.00468
-6.98%
$38.71 million $2.54 million
Oct 15, 2025 $0.00503
-6.10%
$41.03 million $2.29 million
Oct 14, 2025 $0.00536
-6.03%
$43.65 million $1.31 million
Oct 13, 2025 $0.00571
+17.91%
$46.44 million $1.07 million
Oct 12, 2025 $0.00484
+1.95%
$39.35 million $1.04 million
Oct 11, 2025 $0.00475
-3.83%
$38.69 million $1.92 million
Oct 10, 2025 $0.00494
-20.43%
$40.23 million $2.39 million
Oct 9, 2025 $0.00621
-4.85%
$50.57 million $1.26 million
Oct 8, 2025 $0.00653
-2.43%
$53.16 million $1.27 million
Oct 7, 2025 $0.00669
-6.86%
$54.46 million $1.47 million
Oct 6, 2025 $0.00718
+12.11%
$58.46 million $2.27 million
Oct 5, 2025 $0.0064
+5.09%
$52.17 million $1.51 million
Oct 4, 2025 $0.00609
+2.78%
$49.62 million $980,688
Oct 3, 2025 $0.00599
-1.46%
$48.26 million $1.15 million
Oct 2, 2025 $0.00608
+8.07%
$49.43 million $1.15 million
Oct 1, 2025 $0.00559
-1.03%
$45.79 million $1.03 million
Sep 30, 2025 $0.00568
-7.63%
$45.99 million $1.03 million
Sep 29, 2025 $0.00613
+16.76%
$49.92 million $1.68 million
Sep 28, 2025 $0.0053
-9.72%
$42.75 million $915,225
Sep 27, 2025 $0.00588
+1.30%
$47.87 million $993,478
Sep 26, 2025 $0.00581
-5.33%
$47.15 million $986,097
Sep 25, 2025 $0.00597
-2.07%
$50.01 million $2.34 million
Sep 24, 2025 $0.00602
+21.17%
$49.66 million $1.84 million
Sep 23, 2025 $0.00498
+15.59%
$40.52 million $1.36 million
Sep 22, 2025 $0.00426
-8.10%
$35.07 million $1.23 million
Sep 21, 2025 $0.00462
+1.22%
$37.74 million $1.25 million
Sep 20, 2025 $0.0046
+9.84%
$37.17 million $1.41 million
Sep 19, 2025 $0.00429
+2.58%
$34.29 million $1.35 million
Sep 18, 2025 $0.00421
+0.80%
$34.02 million $1.06 million
Sep 17, 2025 $0.00421
+13.40%
$34.01 million $2.1 million
Sep 16, 2025 $0.00371
+16.64%
$30.23 million $1.31 million
Sep 15, 2025 $0.00317
-5.80%
$25.93 million $989,741
Sep 14, 2025 $0.00336
+1.29%
$27.39 million $1.11 million
Sep 13, 2025 $0.00332
+0.45%
$27.08 million $1.03 million
Sep 12, 2025 $0.00331
+4.20%
$26.9 million $1.11 million
Sep 11, 2025 $0.00319
+2.51%
$25.96 million $3.33 million
Sep 10, 2025 $0.00311
+6.69%
$25.33 million $2.54 million
Sep 9, 2025 $0.00291
+3.84%
$23.73 million $3.17 million
Sep 8, 2025 $0.00281
+9.18%
$22.85 million $5.45 million