Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00421
-0.04%
$34.27 million $1.38 million
Dec 15, 2025 $0.0042
+0.29%
$34.26 million $1.44 million
Dec 14, 2025 $0.00419
-0.80%
$34.12 million $1.59 million
Dec 13, 2025 $0.00423
+11.83%
$34.39 million $1.85 million
Dec 12, 2025 $0.00378
+2.55%
$30.8 million $1.41 million
Dec 11, 2025 $0.00368
+4.48%
$29.99 million $1.22 million
Dec 10, 2025 $0.00353
+0.35%
$28.71 million $719,146
Dec 9, 2025 $0.00351
-0.85%
$28.61 million $807,594
Dec 8, 2025 $0.00354
+1.88%
$28.86 million $755,440
Dec 7, 2025 $0.00348
-2.68%
$28.34 million $790,508
Dec 6, 2025 $0.00357
+0.83%
$29.06 million $815,916
Dec 5, 2025 $0.00355
-6.66%
$28.8 million $837,065
Dec 4, 2025 $0.0038
+1.82%
$30.92 million $798,180
Dec 3, 2025 $0.00373
+1.44%
$30.37 million $847,914
Dec 2, 2025 $0.00367
+0.14%
$29.89 million $885,089
Dec 1, 2025 $0.00368
-7.82%
$29.96 million $846,561
Nov 30, 2025 $0.00398
-0.50%
$32.46 million $865,357
Nov 29, 2025 $0.004
+0.06%
$32.58 million $892,538
Nov 28, 2025 $0.00402
+14.36%
$32.53 million $1.77 million
Nov 27, 2025 $0.00351
-2.44%
$28.61 million $888,379
Nov 26, 2025 $0.00359
-0.27%
$29.3 million $886,587
Nov 25, 2025 $0.0036
-5.53%
$29.34 million $913,049
Nov 24, 2025 $0.00377
+2.38%
$31 million $979,934
Nov 23, 2025 $0.00376
-0.68%
$30 million $879,252
Nov 22, 2025 $0.00376
+0.46%
$30.82 million $914,615
Nov 21, 2025 $0.00372
+10.02%
$30.48 million $979,041
Nov 20, 2025 $0.00342
-1.15%
$27.57 million $1.45 million
Nov 19, 2025 $0.00346
-2.41%
$28.08 million $890,500
Nov 18, 2025 $0.00354
-1.00%
$28.84 million $991,481
Nov 17, 2025 $0.00357
-2.17%
$29.07 million $1.58 million
Nov 16, 2025 $0.00364
-2.57%
$29.75 million $1.23 million
Nov 15, 2025 $0.00374
+0.88%
$30.42 million $1.18 million
Nov 14, 2025 $0.00372
-7.19%
$30.19 million $1.15 million
Nov 13, 2025 $0.00399
+1.10%
$32.63 million $1.24 million
Nov 12, 2025 $0.00396
+1.18%
$32.1 million $857,915
Nov 11, 2025 $0.00391
-2.32%
$31.83 million $2.51 million
Nov 10, 2025 $0.004
+0.36%
$32.58 million $1.27 million
Nov 9, 2025 $0.00399
-0.04%
$32.55 million $1.13 million
Nov 8, 2025 $0.00399
-2.93%
$32.48 million $1.1 million
Nov 7, 2025 $0.00411
+2.82%
$33.46 million $1.12 million
Nov 6, 2025 $0.004
-4.83%
$32.55 million $1.14 million
Nov 5, 2025 $0.0042
+2.05%
$34.2 million $1.09 million
Nov 4, 2025 $0.00411
-10.76%
$33.49 million $1.05 million
Nov 3, 2025 $0.00461
-2.66%
$37.53 million $891,809
Nov 2, 2025 $0.00474
-0.07%
$38.6 million $808,531
Nov 1, 2025 $0.00474
-0.48%
$38.58 million $907,602
Oct 31, 2025 $0.00476
+0.01%
$38.76 million $853,837
Oct 30, 2025 $0.00476
-2.36%
$38.76 million $1.17 million
Oct 29, 2025 $0.00488
+1.70%
$39.71 million $874,541
Oct 28, 2025 $0.00479
+0.44%
$39.03 million $1.32 million