Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0033
-0.32%
$30.12 million $907,114
Feb 3, 2026 $0.00331
+0.09%
$30.25 million $825,141
Feb 2, 2026 $0.00331
-2.22%
$30.22 million $1.05 million
Feb 1, 2026 $0.00338
-2.60%
$30.91 million $906,555
Jan 31, 2026 $0.00347
-0.65%
$31.74 million $869,273
Jan 30, 2026 $0.00349
-0.24%
$31.95 million $888,885
Jan 29, 2026 $0.0035
-0.77%
$32.03 million $882,354
Jan 28, 2026 $0.00353
-2.03%
$32.27 million $998,887
Jan 27, 2026 $0.0036
+0.05%
$32.94 million $583,767
Jan 26, 2026 $0.0036
+0.45%
$32.92 million $885,222
Jan 25, 2026 $0.00359
-0.54%
$32.78 million $840,221
Jan 24, 2026 $0.0036
+0.12%
$32.96 million $793,767
Jan 23, 2026 $0.0036
-0.10%
$32.94 million $415,227
Jan 22, 2026 $0.0036
-1.44%
$32.96 million $764,902
Jan 21, 2026 $0.00366
-0.21%
$33.44 million $882,356
Jan 20, 2026 $0.00366
-3.10%
$33.5 million $574,241
Jan 19, 2026 $0.00378
-1.36%
$34.57 million $622,453
Jan 18, 2026 $0.00383
-2.00%
$35.02 million $984,228
Jan 17, 2026 $0.00391
+0.06%
$35.73 million $822,641
Jan 16, 2026 $0.00391
-1.69%
$35.75 million $992,138
Jan 15, 2026 $0.00398
-2.94%
$36.38 million $1.05 million
Jan 14, 2026 $0.0041
+0.15%
$37.47 million $1.02 million
Jan 13, 2026 $0.00409
+0.19%
$37.4 million $975,583
Jan 12, 2026 $0.00408
-0.01%
$37.33 million $974,010
Jan 11, 2026 $0.00408
+0.11%
$37.34 million $936,806
Jan 10, 2026 $0.00408
-0.83%
$37.31 million $899,429
Jan 9, 2026 $0.00411
+0.89%
$37.61 million $922,032
Jan 8, 2026 $0.00408
-0.56%
$37.28 million $1.11 million
Jan 7, 2026 $0.0041
-2.29%
$37.49 million $866,868
Jan 6, 2026 $0.0042
-6.37%
$38.38 million $800,835
Jan 5, 2026 $0.00448
-3.75%
$36.51 million $980,148
Jan 4, 2026 $0.00466
-0.19%
$37.93 million $1.47 million
Jan 3, 2026 $0.00467
+1.79%
$37.99 million $2.31 million
Jan 2, 2026 $0.00459
+2.39%
$37.34 million $2.46 million
Jan 1, 2026 $0.00448
+2.18%
$36.47 million $2.33 million
Dec 31, 2025 $0.00438
+5.48%
$35.69 million $2.67 million
Dec 30, 2025 $0.00415
-0.72%
$33.79 million $905,358
Dec 29, 2025 $0.00419
-0.22%
$34.03 million $865,233
Dec 28, 2025 $0.00419
-0.16%
$34.14 million $635,126
Dec 27, 2025 $0.0042
-0.53%
$34.2 million $648,571
Dec 26, 2025 $0.00422
+0.69%
$34.34 million $632,694
Dec 25, 2025 $0.0042
-0.44%
$34.11 million $595,131
Dec 24, 2025 $0.00421
+0.50%
$34.31 million $745,869
Dec 23, 2025 $0.00419
+0.10%
$34.13 million $787,739
Dec 22, 2025 $0.00419
+0.02%
$34.13 million $987,471
Dec 21, 2025 $0.00419
-0.32%
$34.14 million $1.67 million
Dec 20, 2025 $0.0042
-2.73%
$34.23 million $1.65 million
Dec 19, 2025 $0.00432
+1.21%
$35.18 million $1.65 million
Dec 18, 2025 $0.00426
+1.69%
$34.78 million $1.63 million
Dec 17, 2025 $0.0042
-0.33%
$34.15 million $2.18 million