Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0033
-0.32%
$30.12 million $907,114
Feb 3, 2026 $0.00331
+0.09%
$30.25 million $825,141
Feb 2, 2026 $0.00331
-2.22%
$30.22 million $1.05 million
Feb 1, 2026 $0.00338
-2.60%
$30.91 million $906,555
Jan 31, 2026 $0.00347
-0.65%
$31.74 million $869,273
Jan 30, 2026 $0.00349
-0.24%
$31.95 million $888,885
Jan 29, 2026 $0.0035
-0.77%
$32.03 million $882,354
Jan 28, 2026 $0.00353
-2.03%
$32.27 million $998,887
Jan 27, 2026 $0.0036
+0.05%
$32.94 million $583,767
Jan 26, 2026 $0.0036
+0.45%
$32.92 million $885,222
Jan 25, 2026 $0.00359
-0.54%
$32.78 million $840,221
Jan 24, 2026 $0.0036
+0.12%
$32.96 million $793,767
Jan 23, 2026 $0.0036
-0.10%
$32.94 million $415,227
Jan 22, 2026 $0.0036
-1.44%
$32.96 million $764,902
Jan 21, 2026 $0.00366
-0.21%
$33.44 million $882,356
Jan 20, 2026 $0.00366
-3.10%
$33.5 million $574,241
Jan 19, 2026 $0.00378
-1.36%
$34.57 million $622,453
Jan 18, 2026 $0.00383
-2.00%
$35.02 million $984,228
Jan 17, 2026 $0.00391
+0.06%
$35.73 million $822,641
Jan 16, 2026 $0.00391
-1.69%
$35.75 million $992,138
Jan 15, 2026 $0.00398
-2.94%
$36.38 million $1.05 million
Jan 14, 2026 $0.0041
+0.15%
$37.47 million $1.02 million
Jan 13, 2026 $0.00409
+0.19%
$37.4 million $975,583
Jan 12, 2026 $0.00408
-0.01%
$37.33 million $974,010
Jan 11, 2026 $0.00408
+0.11%
$37.34 million $936,806
Jan 10, 2026 $0.00408
-0.83%
$37.31 million $899,429
Jan 9, 2026 $0.00411
+0.89%
$37.61 million $922,032
Jan 8, 2026 $0.00408
-0.56%
$37.28 million $1.11 million
Jan 7, 2026 $0.0041
-2.29%
$37.49 million $866,868
Jan 6, 2026 $0.0042
-6.37%
$38.38 million $800,835
Jan 5, 2026 $0.00448
-3.75%
$36.51 million $980,148
Jan 4, 2026 $0.00466
-0.19%
$37.93 million $1.47 million
Jan 3, 2026 $0.00467
+1.79%
$37.99 million $2.31 million
Jan 2, 2026 $0.00459
+2.39%
$37.34 million $2.46 million
Jan 1, 2026 $0.00448
+2.18%
$36.47 million $2.33 million
Dec 31, 2025 $0.00438
+5.48%
$35.69 million $2.67 million
Dec 30, 2025 $0.00415
-0.72%
$33.79 million $905,358
Dec 29, 2025 $0.00419
-0.22%
$34.03 million $865,233
Dec 28, 2025 $0.00419
-0.16%
$34.14 million $635,126
Dec 27, 2025 $0.0042
-0.53%
$34.2 million $648,571
Dec 26, 2025 $0.00422
+0.69%
$34.34 million $632,694
Dec 25, 2025 $0.0042
-0.44%
$34.11 million $595,131
Dec 24, 2025 $0.00421
+0.50%
$34.31 million $745,869
Dec 23, 2025 $0.00419
+0.10%
$34.13 million $787,739
Dec 22, 2025 $0.00419
+0.02%
$34.13 million $987,471
Dec 21, 2025 $0.00419
-0.32%
$34.14 million $1.67 million
Dec 20, 2025 $0.0042
-2.73%
$34.23 million $1.65 million
Dec 19, 2025 $0.00432
+1.21%
$35.18 million $1.65 million
Dec 18, 2025 $0.00426
+1.69%
$34.78 million $1.63 million
Dec 17, 2025 $0.0042
-0.33%
$34.15 million $2.18 million