Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.522
+7.30%
$8.77 billion $15.48 million
Dec 27, 2021 $0.489
+2.71%
$8.22 billion $17.8 million
Dec 26, 2021 $0.478
+0.68%
$8.03 billion $15.64 million
Dec 25, 2021 $0.475
+1.79%
$7.98 billion $16.76 million
Dec 24, 2021 $0.466
-5.80%
$7.82 billion $17.73 million
Dec 23, 2021 $0.494
-1.49%
$8.31 billion $18.8 million
Dec 22, 2021 $0.501
-0.59%
$8.42 billion $19.34 million
Dec 21, 2021 $0.507
+21.77%
$8.53 billion $23.61 million
Dec 20, 2021 $0.416
-2.41%
$6.99 billion $15.19 million
Dec 19, 2021 $0.428
+1.44%
$7.19 billion $17.97 million
Dec 18, 2021 $0.422
+8.54%
$7.09 billion $16.98 million
Dec 17, 2021 $0.389
-7.39%
$6.53 billion $16.17 million
Dec 16, 2021 $0.416
-13.80%
$6.99 billion $15.01 million
Dec 15, 2021 $0.482
-0.83%
$8.1 billion $16.07 million
Dec 14, 2021 $0.488
-6.34%
$8.2 billion $17.11 million
Dec 13, 2021 $0.515
-7.37%
$8.65 billion $17.67 million
Dec 12, 2021 $0.556
+8.18%
$9.34 billion $20.57 million
Dec 11, 2021 $0.511
-9.96%
$8.58 billion $22.57 million
Dec 10, 2021 $0.57
+12.67%
$9.58 billion $30.31 million
Dec 9, 2021 $0.515
+41.22%
$8.66 billion $57.44 million
Dec 8, 2021 $0.365
+4.47%
$6.13 billion $18.75 million
Dec 7, 2021 $0.353
+2.63%
$5.92 billion $19.25 million
Dec 6, 2021 $0.342
-6.42%
$5.75 billion $14.02 million
Dec 5, 2021 $0.37
-12.78%
$6.21 billion $23.57 million
Dec 4, 2021 $0.423
+14.32%
$7.11 billion $38.04 million
Dec 3, 2021 $0.37
+2.82K%
$-- $47.46 million
Download