Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.301
+1.61%
$5.05 billion $4.9 million
Feb 15, 2022 $0.295
+7.67%
$4.96 billion $6.99 million
Feb 14, 2022 $0.267
-4.51%
$4.49 billion $5.61 million
Feb 13, 2022 $0.28
-2.48%
$4.71 billion $6.98 million
Feb 12, 2022 $0.287
-12.35%
$4.83 billion $5.22 million
Feb 11, 2022 $0.328
-2.86%
$5.52 billion $4.64 million
Feb 10, 2022 $0.339
-0.19%
$5.69 billion $5.09 million
Feb 9, 2022 $0.34
-3.62%
$5.7 billion $4.73 million
Feb 8, 2022 $0.353
-6.46%
$5.93 billion $4.7 million
Feb 7, 2022 $0.377
+1.62%
$6.34 billion $5.64 million
Feb 6, 2022 $0.371
-2.92%
$6.24 billion $4.35 million
Feb 5, 2022 $0.382
+0.04%
$6.42 billion $5.89 million
Feb 4, 2022 $0.379
+6.04%
$6.37 billion $5.62 million
Feb 3, 2022 $0.357
+0.48%
$5.99 billion $5.16 million
Feb 2, 2022 $0.355
-4.51%
$5.97 billion $4.74 million
Feb 1, 2022 $0.371
-1.99%
$6.23 billion $3.94 million
Jan 31, 2022 $0.38
+3.55%
$6.38 billion $3.57 million
Jan 30, 2022 $0.367
-4.13%
$6.16 billion $4 million
Jan 29, 2022 $0.383
+5.06%
$6.44 billion $6.12 million
Jan 28, 2022 $0.366
+3.99%
$6.15 billion $5.69 million
Jan 27, 2022 $0.353
-5.35%
$5.92 billion $5.72 million
Jan 26, 2022 $0.368
-0.75%
$6.18 billion $4.81 million
Jan 25, 2022 $0.37
-6.39%
$6.22 billion $5.12 million
Jan 24, 2022 $0.396
+1.84%
$6.65 billion $5.77 million
Jan 23, 2022 $0.389
+4.65%
$6.53 billion $7.78 million
Jan 22, 2022 $0.372
-14.06%
$6.25 billion $4.79 million
Jan 21, 2022 $0.43
-15.49%
$7.22 billion $9.5 million
Jan 20, 2022 $0.509
-3.02%
$8.55 billion $8.52 million
Jan 19, 2022 $0.522
-3.26%
$8.78 billion $7.72 million
Jan 18, 2022 $0.535
+0.14%
$8.99 billion $5.8 million
Jan 17, 2022 $0.535
-1.90%
$8.99 billion $8.17 million
Jan 16, 2022 $0.546
-5.24%
$9.17 billion $8.28 million
Jan 15, 2022 $0.576
+6.07%
$9.68 billion $11.57 million
Jan 14, 2022 $0.544
-3.44%
$9.13 billion $11 million
Jan 13, 2022 $0.55
+8.44%
$9.24 billion $14.38 million
Jan 12, 2022 $0.505
+1.51%
$8.48 billion $9.71 million
Jan 11, 2022 $0.499
+7.69%
$8.38 billion $11.53 million
Jan 10, 2022 $0.468
+0.20%
$7.85 billion $8.81 million
Jan 9, 2022 $0.471
+0.55%
$7.92 billion $11.38 million
Jan 8, 2022 $0.468
-0.37%
$7.87 billion $8.43 million
Jan 7, 2022 $0.47
-4.06%
$7.9 billion $9.06 million
Jan 6, 2022 $0.488
+6.89%
$8.19 billion $11.33 million
Jan 5, 2022 $0.449
-4.42%
$7.55 billion $10.27 million
Jan 4, 2022 $0.47
+6.55%
$7.9 billion $12.72 million
Jan 3, 2022 $0.44
+1.16%
$7.39 billion $11.06 million
Jan 2, 2022 $0.435
-3.66%
$7.31 billion $13.36 million
Jan 1, 2022 $0.452
-0.25%
$7.59 billion $16.05 million
Dec 31, 2021 $0.455
-3.78%
$7.64 billion $15.03 million
Dec 30, 2021 $0.475
-3.22%
$7.97 billion $15.16 million
Dec 29, 2021 $0.491
-4.68%
$8.25 billion $14.02 million