Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.00159
+0.62%
$14.51 million $1.2 million
Jul 3, 2026 $0.00158
-3.86%
$14.4 million $1.28 million
Jul 2, 2026 $0.00164
+2.60%
$15 million $1.01 million
Jul 1, 2026 $0.0016
-2.83%
$14.62 million $1.14 million
Jun 30, 2026 $0.00164
-4.80%
$15.04 million $1.94 million
Jun 29, 2026 $0.00173
-6.00%
$15.79 million $1.36 million
Jun 28, 2026 $0.00184
-1.38%
$16.8 million $1.17 million
Jun 27, 2026 $0.00186
-2.10%
$17.04 million $783,827
Jun 26, 2026 $0.0019
-4.01%
$17.4 million $1.02 million
Jun 25, 2026 $0.00198
+6.39%
$18.13 million $1.45 million
Jun 24, 2026 $0.00186
+1.80%
$17.04 million $1.28 million
Jun 23, 2026 $0.00183
+10.58%
$16.73 million $1.23 million
Jun 22, 2026 $0.00166
+1.91%
$15.13 million $1.84 million
Jun 21, 2026 $0.00162
-0.23%
$14.85 million $1.43 million
Jun 20, 2026 $0.00163
+2.96%
$14.88 million $1.05 million
Jun 19, 2026 $0.00158
+2.22%
$14.46 million $1.13 million
Jun 18, 2026 $0.00155
+1.32%
$14.14 million $971,131
Jun 17, 2026 $0.00153
-2.52%
$13.96 million $1.65 million
Jun 16, 2026 $0.00157
+1.28%
$14.32 million $1.65 million
Jun 15, 2026 $0.00155
+1.67%
$14.14 million $1.34 million
Jun 14, 2026 $0.00152
+0.12%
$13.9 million $1.03 million
Jun 13, 2026 $0.00152
-0.18%
$13.88 million $887,819
Jun 12, 2026 $0.00152
+0.01%
$13.91 million $908,089
Jun 11, 2026 $0.00152
+0.01%
$13.91 million $944,247
Jun 10, 2026 $0.00152
-2.43%
$13.91 million $1.1 million
Jun 9, 2026 $0.00156
-0.03%
$14.26 million $1.05 million
Jun 8, 2026 $0.00156
+1.03%
$14.26 million $939,791
Jun 7, 2026 $0.00154
-0.03%
$14.11 million $855,187
Jun 6, 2026 $0.00154
-1.94%
$14.12 million $1.01 million
Jun 5, 2026 $0.00157
-0.39%
$14.4 million $1.18 million
Jun 4, 2026 $0.00158
-1.19%
$14.45 million $1.05 million
Jun 3, 2026 $0.0016
-0.61%
$14.63 million $1.03 million
Jun 2, 2026 $0.00161
-0.08%
$14.72 million $773,404
Jun 1, 2026 $0.00161
+0.45%
$14.73 million $869,120
May 31, 2026 $0.0016
-0.55%
$14.66 million $798,337
May 30, 2026 $0.00161
-0.66%
$14.74 million $1.24 million
May 29, 2026 $0.00162
-1.03%
$14.84 million $957,130
May 28, 2026 $0.00164
-0.60%
$15 million $873,334
May 27, 2026 $0.00165
-1.43%
$15.08 million $1.17 million
May 26, 2026 $0.00167
-0.13%
$15.3 million $1.07 million
May 25, 2026 $0.00168
-0.69%
$15.32 million $813,618
May 24, 2026 $0.00169
-1.03%
$15.44 million $833,090
May 23, 2026 $0.00171
-1.61%
$15.59 million $801,072
May 22, 2026 $0.00173
-0.09%
$15.85 million $951,661
May 21, 2026 $0.00173
-0.38%
$15.86 million $756,085
May 20, 2026 $0.00174
-1.53%
$15.92 million $864,943
May 19, 2026 $0.00177
+0.24%
$16.17 million $1.04 million
May 18, 2026 $0.00176
-0.28%
$16.13 million $822,783
May 17, 2026 $0.00177
+6.62%
$16.18 million $672,371
May 16, 2026 $0.00166
-0.62%
$15.17 million $92,598