Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.00151
-0.16%
$13.83 million $856,573
Aug 22, 2026 $0.00151
+0.31%
$13.84 million $804,592
Aug 21, 2026 $0.00151
-0.06%
$13.81 million $783,526
Aug 20, 2026 $0.00151
+16.71%
$13.81 million $843,008
Aug 19, 2026 $0.00129
-2.10%
$11.83 million $153,207
Aug 18, 2026 $0.00132
-10.65%
$12.02 million $453,498
Aug 17, 2026 $0.00148
-2.86%
$13.47 million $1.23 million
Aug 16, 2026 $0.00152
+0.17%
$13.92 million $844,173
Aug 15, 2026 $0.00152
+0.33%
$13.89 million $1.42 million
Aug 14, 2026 $0.00151
+0.15%
$13.86 million $903,922
Aug 13, 2026 $0.00151
-3.64%
$13.83 million $2.49 million
Aug 12, 2026 $0.00157
+5.20%
$15.05 million $2.26 million
Aug 11, 2026 $0.00149
+0.54%
$13.63 million $1.28 million
Aug 10, 2026 $0.00148
+0.11%
$13.57 million $1.06 million
Aug 9, 2026 $0.00148
-0.37%
$13.55 million $1.08 million
Aug 8, 2026 $0.00149
+0.16%
$13.6 million $946,504
Aug 7, 2026 $0.00149
-0.19%
$13.57 million $636,200
Aug 6, 2026 $0.00149
+0.10%
$13.64 million $640,369
Aug 5, 2026 $0.00149
+0.22%
$13.6 million $659,272
Aug 4, 2026 $0.00148
+0.36%
$13.58 million $661,421
Aug 3, 2026 $0.00148
-0.60%
$13.52 million $475,932
Aug 2, 2026 $0.00149
-0.43%
$13.6 million $658,429
Aug 1, 2026 $0.00149
+0.28%
$13.68 million $662,429
Jul 31, 2026 $0.00149
+0.31%
$13.62 million $669,431
Jul 30, 2026 $0.00148
+0.08%
$13.57 million $684,106
Jul 29, 2026 $0.00148
+0.09%
$13.56 million $681,326
Jul 28, 2026 $0.00148
-0.09%
$13.57 million $716,670
Jul 27, 2026 $0.00149
-1.00%
$13.57 million $711,586
Jul 26, 2026 $0.0015
-0.07%
$13.71 million $667,565
Jul 25, 2026 $0.0015
-0.01%
$13.73 million $682,012
Jul 24, 2026 $0.0015
-0.25%
$13.72 million $683,211
Jul 23, 2026 $0.0015
-0.77%
$13.79 million $709,455
Jul 22, 2026 $0.00152
+1.01%
$13.86 million $725,581
Jul 21, 2026 $0.0015
-0.17%
$13.72 million $745,804
Jul 20, 2026 $0.0015
-0.08%
$13.75 million $641,124
Jul 19, 2026 $0.0015
-0.29%
$13.76 million $708,498
Jul 18, 2026 $0.00151
+0.67%
$13.8 million $401,999
Jul 17, 2026 $0.0015
-8.62%
$13.67 million $587,426
Jul 16, 2026 $0.00164
-3.70%
$15 million $1.05 million
Jul 15, 2026 $0.0017
-1.91%
$15.56 million $542,365
Jul 14, 2026 $0.00174
-4.06%
$15.81 million $1.13 million
Jul 13, 2026 $0.00181
+1.04%
$16.5 million $244,927
Jul 12, 2026 $0.00179
-5.14%
$16.41 million $104,122
Jul 11, 2026 $0.00189
-14.82%
$17.24 million $1.6 million
Jul 10, 2026 $0.00222
-0.56%
$20.23 million $1.46 million
Jul 9, 2026 $0.00223
+46.42%
$20.35 million $831,172
Jul 8, 2026 $0.00152
-5.98%
$13.92 million $562,907
Jul 7, 2026 $0.00162
+4.10%
$14.81 million $1.41 million
Jul 6, 2026 $0.00156
-3.33%
$14.21 million $1.4 million
Jul 5, 2026 $0.00161
+1.43%
$14.71 million $1.36 million