Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.0116
+3.61%
$79.11 million $1.99 million
Jun 13, 2024 $0.0112
-7.31%
$76.35 million $1.9 million
Jun 12, 2024 $0.012
-3.29%
$82.38 million $1.99 million
Jun 11, 2024 $0.0124
-8.37%
$85.18 million $1.99 million
Jun 10, 2024 $0.0136
+1.79%
$92.95 million $2.01 million
Jun 9, 2024 $0.0133
+7.08%
$91.32 million $2.17 million
Jun 8, 2024 $0.0125
-2.75%
$85.28 million $2.02 million
Jun 7, 2024 $0.0128
-2.65%
$87.69 million $2.12 million
Jun 6, 2024 $0.0132
+0.84%
$90.08 million $2.58 million
Jun 5, 2024 $0.0131
-3.54%
$89.33 million $2.29 million
Jun 4, 2024 $0.0135
+5.88%
$92.61 million $2.09 million
Jun 3, 2024 $0.0128
-1.93%
$87.47 million $2.04 million
Jun 2, 2024 $0.013
-6.21%
$89.19 million $2.03 million
Jun 1, 2024 $0.0139
-6.80%
$92.25 million $2.01 million
May 31, 2024 $0.0149
-1.80%
$98.98 million $2.02 million
May 30, 2024 $0.0152
-4.52%
$100.8 million $2.13 million
May 29, 2024 $0.0159
+0.49%
$105.41 million $2.17 million
May 28, 2024 $0.0158
-1.53%
$105.05 million $765,399
May 27, 2024 $0.0161
-2.75%
$106.69 million $757,813
May 26, 2024 $0.0165
+0.28%
$109.7 million $656,539
May 25, 2024 $0.0165
-3.18%
$109.27 million $795,517
May 24, 2024 $0.017
+0.52%
$112.86 million $822,320
May 23, 2024 $0.0169
+4.98%
$112.28 million $829,395
May 22, 2024 $0.0161
-2.26%
$106.95 million $843,431
May 21, 2024 $0.0165
-6.17%
$109.43 million $2.28 million
May 20, 2024 $0.0176
+9.27%
$116.62 million $1.38 million
May 19, 2024 $0.0161
-1.68%
$106.73 million $1.34 million
May 18, 2024 $0.0164
-2.24%
$108.39 million $1.37 million
May 17, 2024 $0.0167
+1.23%
$110.88 million $1.32 million
May 16, 2024 $0.0165
-6.06%
$109.52 million $1.31 million
May 15, 2024 $0.0176
+4.04%
$116.59 million $1.63 million
May 14, 2024 $0.0169
-5.09%
$112.06 million $1.33 million
May 13, 2024 $0.0178
+2.13%
$118.08 million $1.66 million
May 12, 2024 $0.0175
+9.57%
$115.61 million $1.53 million
May 11, 2024 $0.0159
-1.23%
$105.39 million $1.32 million
May 10, 2024 $0.0161
-3.07%
$106.7 million $1.78 million
May 9, 2024 $0.0166
+4.42%
$110.08 million $1.33 million
May 8, 2024 $0.0159
-8.59%
$105.42 million $1.43 million
May 7, 2024 $0.0174
-4.37%
$115.33 million $1.56 million
May 6, 2024 $0.0182
-2.31%
$120.65 million $1.4 million
May 5, 2024 $0.0187
-1.47%
$123.51 million $1.3 million
May 4, 2024 $0.0189
-0.01%
$121.47 million $1.34 million
May 3, 2024 $0.019
+2.05%
$121.48 million $1.41 million
May 2, 2024 $0.0186
-3.16%
$119.04 million $1.33 million
May 1, 2024 $0.0193
+7.13%
$122.93 million $1.44 million
Apr 30, 2024 $0.018
-14.52%
$115.55 million $1.49 million
Apr 29, 2024 $0.0211
+6.62%
$135.17 million $1.4 million
Apr 28, 2024 $0.0198
+0.67%
$126.78 million $1.59 million
Apr 27, 2024 $0.0196
+0.26%
$125.78 million $1.55 million
Apr 26, 2024 $0.0196
-7.85%
$125.46 million $1.32 million