Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00326
-2.80%
$26.51 million $4.12 million
Jul 18, 2025 $0.00335
+4.74%
$27.27 million $5.22 million
Jul 17, 2025 $0.0032
+0.70%
$26.04 million $4.25 million
Jul 16, 2025 $0.00318
+2.52%
$25.86 million $4.81 million
Jul 15, 2025 $0.0031
+10.49%
$25.22 million $4.1 million
Jul 14, 2025 $0.0028
-4.72%
$22.83 million $4.09 million
Jul 13, 2025 $0.00294
+2.03%
$23.96 million $5.83 million
Jul 12, 2025 $0.00288
-8.50%
$23.48 million $6.12 million
Jul 11, 2025 $0.00315
+3.12%
$25.67 million $6.93 million
Jul 10, 2025 $0.00295
+9.65%
$24.22 million $6.01 million
Jul 9, 2025 $0.00269
-2.73%
$21.93 million $4.68 million
Jul 8, 2025 $0.00277
-0.57%
$22.55 million $4.63 million
Jul 7, 2025 $0.00279
+3.99%
$22.72 million $4.66 million
Jul 6, 2025 $0.00268
-0.79%
$21.85 million $4.16 million
Jul 5, 2025 $0.00271
+2.47%
$22.03 million $3.91 million
Jul 4, 2025 $0.00264
-10.14%
$21.5 million $5.03 million
Jul 3, 2025 $0.00294
+0.08%
$23.92 million $4.65 million
Jul 2, 2025 $0.00294
+4.88%
$23.9 million $5.53 million
Jul 1, 2025 $0.00279
-4.37%
$22.75 million $4.52 million
Jun 30, 2025 $0.00292
-7.00%
$23.79 million $4.86 million
Jun 29, 2025 $0.00316
+16.46%
$25.71 million $4.55 million
Jun 28, 2025 $0.00271
-4.80%
$22.08 million $5.31 million
Jun 27, 2025 $0.00285
-6.46%
$23.19 million $4.95 million
Jun 26, 2025 $0.00305
+13.58%
$24.8 million $4.72 million
Jun 25, 2025 $0.00268
-4.51%
$21.83 million $4.31 million
Jun 24, 2025 $0.00281
+1.34%
$22.86 million $4.74 million
Jun 23, 2025 $0.00277
+11.33%
$22.56 million $4.52 million
Jun 22, 2025 $0.00249
+2.35%
$20.26 million $5.21 million
Jun 21, 2025 $0.00243
-3.13%
$19.8 million $3.82 million
Jun 20, 2025 $0.00251
-6.42%
$20.44 million $4.46 million
Jun 19, 2025 $0.00268
-3.12%
$21.84 million $4.96 million
Jun 18, 2025 $0.00277
-1.62%
$22.54 million $5.42 million
Jun 17, 2025 $0.00281
-2.14%
$22.91 million $5.88 million
Jun 16, 2025 $0.00288
-2.31%
$23.42 million $5.01 million
Jun 15, 2025 $0.00294
+2.54%
$23.98 million $5.22 million
Jun 14, 2025 $0.00287
-3.14%
$23.38 million $6.09 million
Jun 13, 2025 $0.00296
-8.65%
$24.14 million $6.16 million
Jun 12, 2025 $0.00325
-1.37%
$26.43 million $4.35 million
Jun 11, 2025 $0.00329
-3.84%
$26.8 million $4.09 million
Jun 10, 2025 $0.00342
+2.63%
$27.87 million $5.7 million
Jun 9, 2025 $0.00333
+6.45%
$27.15 million $5.41 million
Jun 8, 2025 $0.00313
+3.31%
$25.49 million $4.18 million
Jun 7, 2025 $0.00303
+8.48%
$24.67 million $4.12 million
Jun 6, 2025 $0.00279
+2.09%
$22.74 million $4.82 million
Jun 5, 2025 $0.00274
-3.04%
$22.27 million $4.52 million
Jun 4, 2025 $0.00283
+1.65%
$23.02 million $4.69 million
Jun 3, 2025 $0.00278
-0.03%
$22.65 million $4.36 million
Jun 2, 2025 $0.00278
+1.36%
$22.65 million $5.23 million
Jun 1, 2025 $0.00275
+1.42%
$22.35 million $4.61 million
May 31, 2025 $0.00271
-2.59%
$22.04 million $4.78 million