Coinranking
Solama Historical Data
SOLAMA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2024 | $0.0087 | -1.61% | ||
| Aug 17, 2024 | $0.00884 | +7.23% | ||
| Aug 16, 2024 | $0.00824 | -0.48% | ||
| Aug 15, 2024 | $0.00829 | +1.80% | ||
| Aug 14, 2024 | $0.00814 | -6.90% | ||
| Aug 13, 2024 | $0.00874 | -2.64% | ||
| Aug 12, 2024 | $0.00901 | +4.20% | ||
| Aug 11, 2024 | $0.00869 | -10.96% | ||
| Aug 10, 2024 | $0.00976 | -2.43% | ||
| Aug 9, 2024 | $0.00999 | -0.98% | ||
| Aug 8, 2024 | $0.0101 | +19.47% | ||
| Aug 7, 2024 | $0.00846 | -5.43% | ||
| Aug 6, 2024 | $0.00895 | +3.23% | ||
| Aug 5, 2024 | $0.00867 | -24.65% | ||
| Aug 4, 2024 | $0.0115 | +16.66% | ||
| Aug 3, 2024 | $0.00988 | -4.96% | ||
| Aug 2, 2024 | $0.0104 | -7.89% | ||
| Aug 1, 2024 | $0.0113 | +3.10% | ||
| Jul 31, 2024 | $0.011 | -15.16% | ||
| Jul 30, 2024 | $0.0128 | -7.19% | ||
| Jul 29, 2024 | $0.0138 | -4.86% | ||
| Jul 28, 2024 | $0.0145 | -5.98% | ||
| Jul 27, 2024 | $0.0155 | -5.50% | ||
| Jul 26, 2024 | $0.0164 | +3.82% | ||
| Jul 25, 2024 | $0.0158 | -3.06% | ||
| Jul 24, 2024 | $0.0163 | -5.95% | ||
| Jul 23, 2024 | $0.0173 | -8.88% | ||
| Jul 22, 2024 | $0.019 | -3.33% | ||
| Jul 21, 2024 | $0.0196 | +7.78% | ||
| Jul 20, 2024 | $0.0182 | +1.27% | ||
| Jul 19, 2024 | $0.018 | +4.46% | ||
| Jul 18, 2024 | $0.0172 | +6.50% | ||
| Jul 17, 2024 | $0.0162 | +2.64% | ||
| Jul 16, 2024 | $0.0157 | -5.66% | ||
| Jul 15, 2024 | $0.0167 | +2.55% | ||
| Jul 14, 2024 | $0.0163 | +5.37% | ||
| Jul 13, 2024 | $0.0154 | +3.71% | ||
| Jul 12, 2024 | $0.0149 | +1.50% | ||
| Jul 11, 2024 | $0.0147 | -5.86% | ||
| Jul 10, 2024 | $0.0156 | -3.56% | ||
| Jul 9, 2024 | $0.0161 | +11.57% | ||
| Jul 8, 2024 | $0.0144 | -10.21% | ||
| Jul 7, 2024 | $0.0161 | -11.23% | ||
| Jul 6, 2024 | $0.0181 | +4.44% | ||
| Jul 5, 2024 | $0.0174 | -2.78% | ||
| Jul 4, 2024 | $0.018 | -5.99% | ||
| Jul 3, 2024 | $0.0191 | -13.13% | ||
| Jul 2, 2024 | $0.0219 | -6.81% | ||
| Jul 1, 2024 | $0.023 | +36.78% | ||
| Jun 30, 2024 | $0.0167 | -1.46% | ||