Coinranking
Solama Historical Data
SOLAMA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2024 | $0.0146 | +7.70% | ||
| Oct 6, 2024 | $0.0135 | -5.53% | ||
| Oct 5, 2024 | $0.0143 | -7.04% | ||
| Oct 4, 2024 | $0.0154 | +4.56% | ||
| Oct 3, 2024 | $0.0147 | -2.90% | ||
| Oct 2, 2024 | $0.0152 | +2.44% | ||
| Oct 1, 2024 | $0.0148 | -5.15% | ||
| Sep 30, 2024 | $0.0156 | +0.74% | ||
| Sep 29, 2024 | $0.0155 | -5.90% | ||
| Sep 28, 2024 | $0.0166 | -1.80% | ||
| Sep 27, 2024 | $0.0169 | +6.38% | ||
| Sep 26, 2024 | $0.0158 | +5.24% | ||
| Sep 25, 2024 | $0.015 | -0.61% | ||
| Sep 24, 2024 | $0.0151 | +21.21% | ||
| Sep 23, 2024 | $0.0125 | +9.02% | ||
| Sep 22, 2024 | $0.0114 | -5.30% | ||
| Sep 21, 2024 | $0.0121 | +4.63% | ||
| Sep 20, 2024 | $0.0116 | +4.59% | ||
| Sep 19, 2024 | $0.0124 | +13.96% | ||
| Sep 18, 2024 | $0.0108 | -0.44% | ||
| Sep 17, 2024 | $0.0109 | +4.24% | ||
| Sep 16, 2024 | $0.0104 | -4.87% | ||
| Sep 15, 2024 | $0.011 | -2.70% | ||
| Sep 14, 2024 | $0.0114 | -5.21% | ||
| Sep 13, 2024 | $0.012 | +10.60% | ||
| Sep 12, 2024 | $0.0108 | +13.09% | ||
| Sep 11, 2024 | $0.00958 | -3.78% | ||
| Sep 10, 2024 | $0.00996 | -2.71% | ||
| Sep 9, 2024 | $0.0102 | +6.21% | ||
| Sep 8, 2024 | $0.00964 | -1.00% | ||
| Sep 7, 2024 | $0.00975 | +5.89% | ||
| Sep 6, 2024 | $0.0092 | -4.65% | ||
| Sep 5, 2024 | $0.00966 | +0.58% | ||
| Sep 4, 2024 | $0.01 | +2.51% | ||
| Sep 3, 2024 | $0.00974 | -1.54% | ||
| Sep 2, 2024 | $0.00989 | -1.68% | ||
| Sep 1, 2024 | $0.0101 | -3.97% | ||
| Aug 31, 2024 | $0.0105 | -7.91% | ||
| Aug 30, 2024 | $0.0114 | +6.02% | ||
| Aug 29, 2024 | $0.0107 | -5.60% | ||
| Aug 28, 2024 | $0.0114 | -7.38% | ||
| Aug 27, 2024 | $0.0123 | -11.22% | ||
| Aug 26, 2024 | $0.0138 | -6.50% | ||
| Aug 25, 2024 | $0.0148 | +2.77% | ||
| Aug 24, 2024 | $0.0144 | +12.60% | ||
| Aug 23, 2024 | $0.0128 | +26.99% | ||
| Aug 22, 2024 | $0.0101 | +0.61% | ||
| Aug 21, 2024 | $0.00999 | -4.62% | ||
| Aug 20, 2024 | $0.0105 | +15.26% | ||
| Aug 19, 2024 | $0.00909 | +4.56% | ||