Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $59.99
-0.08%
$6.98 billion $9,273
Dec 27, 2022 $59.94
-0.43%
$6.97 billion $9,263
Dec 26, 2022 $60.07
-0.16%
$6.99 billion $9,288
Dec 25, 2022 $60.19
+0.08%
$7 billion $9,310
Dec 24, 2022 $60.13
+0.01%
$6.99 billion $9,298
Dec 23, 2022 $60.14
+0.02%
$7 billion $9,301
Dec 22, 2022 $60.13
+0.01%
$6.99 billion $9,300
Dec 21, 2022 $60.12
-0.11%
$6.99 billion $9,297
Dec 20, 2022 $100
+66.95%
$11.63 billion $9,309
Dec 19, 2022 $59.89
-40.11%
$6.97 billion $9,256
Dec 18, 2022 $60.15
+0.03%
$7 billion $9,302
Dec 17, 2022 $60.12
+0.48%
$6.99 billion $9,298
Dec 16, 2022 $59.86
-0.31%
$6.96 billion $9,250
Dec 15, 2022 $60.01
-0.15%
$6.98 billion $9,277
Dec 14, 2022 $60.1
-0.03%
$6.99 billion $9,293
Dec 13, 2022 $60.1
-0.08%
$6.99 billion $9,293
Dec 12, 2022 $60.13
+0.09%
$6.99 billion $9,299
Dec 11, 2022 $60.08
-0.04%
$6.99 billion $9,290
Dec 10, 2022 $60.13
+0.03%
$6.99 billion $9,300
Dec 9, 2022 $60.12
-0.14%
$6.99 billion $9,297
Dec 8, 2022 $100
+66.32%
$11.63 billion $9,313
Dec 7, 2022 $60.11
-0.09%
$6.99 billion $9,295
Dec 6, 2022 $60.17
+0.09%
$7 billion $9,306
Dec 5, 2022 $60.12
-0.08%
$6.99 billion $9,297
Dec 4, 2022 $60.13
+0.03%
$6.99 billion $9,299
Dec 3, 2022 $60.12
+0.06%
$6.99 billion $9,296
Dec 2, 2022 $60.07
-0.67%
$6.99 billion $9,288
Dec 1, 2022 $60.5
-0.70%
$7.04 billion $9,367
Nov 30, 2022 $60.91
+1.50%
$7.08 billion $9,442
Nov 29, 2022 $60.01
-0.01%
$6.98 billion $9,277
Nov 28, 2022 $60.03
+0.14%
$6.98 billion $9,280
Nov 27, 2022 $60.03
+0.25%
$6.98 billion $9,280
Nov 26, 2022 $59.84
-0.23%
$6.96 billion $9,245
Nov 25, 2022 $59.99
-0.06%
$6.98 billion $9,274
Nov 24, 2022 $60.02
+0.18%
$6.98 billion $9,279
Nov 23, 2022 $59.9
-0.56%
$6.97 billion $9,257
Nov 22, 2022 $60.26
+0.35%
$7.01 billion $9,322
Nov 21, 2022 $60.04
-0.41%
$6.98 billion $9,281
Nov 20, 2022 $60.26
-0.01%
$7.01 billion $9,322
Nov 19, 2022 $60.27
+0.07%
$7.01 billion $9,325
Nov 18, 2022 $60.24
-0.04%
$7.01 billion $9,319
Nov 17, 2022 $60.25
+0.06%
$7.01 billion $9,320
Nov 16, 2022 $60.21
-0.01%
$7 billion $9,313
Nov 15, 2022 $60.22
-0.02%
$7 billion $9,316
Nov 14, 2022 $60.23
+0.22%
$7.01 billion $9,318
Nov 13, 2022 $60.13
-0.18%
$6.99 billion $9,300
Nov 12, 2022 $60.26
-0.01%
$7.01 billion $9,323
Nov 11, 2022 $60.3
+0.04%
$7.01 billion $9,330
Nov 10, 2022 $60.17
+0.72%
$7 billion $9,306
Nov 9, 2022 $59.68
-0.82%
$6.94 billion $9,216