Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 15, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 14, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 13, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 12, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 11, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 10, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 9, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 8, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 7, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 6, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 5, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 4, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 3, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 2, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 1, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 31, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 30, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 29, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 28, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 27, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 26, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 25, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 24, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 23, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 22, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 21, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 20, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 19, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 18, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 17, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 16, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 15, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 14, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 13, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 12, 2023 $100
+0.00%
$11.63 billion $1,000
Jan 11, 2023 $60.18
+8.65%
$7 billion $9,308
Jan 10, 2023 $55.39
+0.00%
$6.44 billion $8,308
Jan 9, 2023 $55.39
-44.61%
$6.44 billion $8,308
Jan 8, 2023 $55.34
+0.00%
$6.44 billion $8,301
Jan 7, 2023 $55.21
-0.40%
$6.42 billion $8,282
Jan 6, 2023 $55.39
-7.88%
$6.44 billion $8,309
Jan 5, 2023 $60.13
-0.02%
$6.99 billion $9,299
Jan 4, 2023 $60.13
-0.02%
$6.99 billion $9,299
Jan 3, 2023 $60.14
-0.12%
$7 billion $9,301
Jan 2, 2023 $60.09
+0.10%
$6.99 billion $9,292
Jan 1, 2023 $60.02
-0.18%
$6.98 billion $9,278
Dec 31, 2022 $60.13
+0.18%
$6.99 billion $9,298
Dec 30, 2022 $60.14
+0.04%
$7 billion $9,301
Dec 29, 2022 $59.99
+0.00%
$6.98 billion $9,274