OILLESS Historical Data

OILLESS
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0₅982
+0.00%
$9,815 $213
May 7, 7 AM $0.0₅966
-0.22%
$9,658 $213
May 7, 6 AM $0.0₅968
+0.00%
$9,680 $213
May 7, 5 AM $0.0₅968
+0.22%
$9,680 $213
May 7, 4 AM $0.0₅941
+0.00%
$9,405 $266
May 7, 3 AM $0.0₅941
+0.00%
$9,405 $266
May 7, 2 AM $0.0₅939
-1.88%
$9,388 $261
May 7, 1 AM $0.0₅957
+0.27%
$9,568 $247
May 7, 12 AM $0.0₅954
-0.27%
$9,542 $247
May 6, 11 PM $0.0₅957
-0.27%
$9,568 $247
May 6, 10 PM $0.0₅96
+0.00%
$9,594 $247
May 6, 9 PM $0.0₅957
-1.85%
$9,568 $241
May 6, 8 PM $0.0₅975
-0.50%
$9,748 $227
May 6, 7 PM $0.0₅98
+0.51%
$9,797 $227
May 6, 6 PM $0.0₅975
+0.00%
$9,748 $216
May 6, 9 AM $0.0000104
-11.27%
$10,398 $209
May 6, 8 AM $0.0000117
+0.00%
$11,718 $31
May 6, 7 AM $0.0000117
+0.00%
$11,718 $172
May 6, 6 AM $0.0000117
+0.00%
$11,718 $190
May 6, 5 AM $0.0000117
+0.00%
$11,718 $453
May 6, 4 AM $0.0000117
+0.00%
$11,718 $453
May 6, 3 AM $0.0000117
+0.00%
$11,718 $453
May 6, 2 AM $0.0000117
+0.00%
$11,718 $453
May 6, 1 AM $0.0000117
+0.00%
$11,718 $453
May 6, 12 AM $0.0000117
+0.42%
$11,718 $608
May 5, 11 PM $0.0000117
-0.41%
$11,669 $608
May 5, 10 PM $0.0000117
+0.33%
$11,718 $623
May 5, 9 PM $0.0000117
+0.00%
$11,679 $623
May 5, 8 PM $0.0000117
+0.28%
$11,679 $623
May 5, 7 PM $0.0000116
-0.02%
$11,647 $623
May 5, 6 PM $0.0000117
-0.58%
$11,649 $640
May 5, 5 PM $0.0000117
+0.01%
$11,718 $600
May 5, 4 PM $0.0000117
+0.00%
$11,717 $600
May 5, 3 PM $0.0000117
+1.50%
$11,717 $600
May 5, 2 PM $0.0000115
+0.11%
$11,543 $623
May 5, 1 PM $0.0000115
+0.38%
$11,531 $799
May 5, 12 PM $0.0000115
+0.00%
$11,488 $1,859
May 5, 11 AM $0.0000115
+0.01%
$11,497 $2,448
May 5, 10 AM $0.0000115
+1.67%
$11,496 $2,664
May 5, 9 AM $0.0000113
-0.02%
$11,285 $2,648
May 5, 8 AM $0.0000113
+0.89%
$11,287 $2,955
May 5, 7 AM $0.0000112
+0.18%
$11,188 $3,593
May 5, 6 AM $0.0000112
-0.49%
$11,168 $3,590
May 5, 5 AM $0.0000112
+0.22%
$11,223 $3,342
May 5, 4 AM $0.0000112
-0.17%
$11,198 $3,381
May 5, 3 AM $0.0000112
-0.58%
$11,216 $3,381
May 1, 2 PM $0.000012
+0.00%
$11,978 $787
May 1, 8 AM $0.0000149
+0.00%
$14,919 $98
May 1, 6 AM $0.0000149
+0.00%
$14,898 $765
May 1, 5 AM $0.0000149
+0.18%
$14,888 $764
Download