OILLESS Historical Data

OILLESS
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0₅982
+2.58%
$-- $213
May 6, 2026 $0.0₅957
-18.01%
$9,568 $247
May 5, 2026 $0.0000117
+3.44%
$11,669 $608
May 1, 2026 $0.000012
-18.41%
$-- $787
Apr 30, 2026 $0.0000147
+14.39%
$14,660 $1,226
Apr 29, 2026 $0.0000135
+4.51%
$13,548 $1,802
Apr 28, 2026 $0.0000129
+25.28%
$12,913 $1,611
Apr 27, 2026 $0.0000103
+3.86%
$10,297 $1,546
Apr 25, 2026 $0.000016
-2.59%
$-- $731
Apr 24, 2026 $0.0000167
+19.91%
$16,683 $1,649
Apr 19, 2026 $0.0000132
-0.19%
$-- $473
Apr 18, 2026 $0.0000133
-1.48%
$13,255 $748
Apr 17, 2026 $0.0000143
-9.92%
$14,270 $878
Apr 16, 2026 $0.0000163
-19.86%
$16,262 $1,562
Apr 15, 2026 $0.0000202
+5.39%
$20,246 $681
Apr 14, 2026 $0.0000197
-8.64%
$19,710 $1,370
Apr 13, 2026 $0.0000216
+4.18%
$21,587 $1,254
Apr 12, 2026 $0.0000207
+0.73%
$20,689 $3,785
Apr 11, 2026 $0.0000205
-6.19%
$20,534 $3,200
Apr 9, 2026 $0.00002
-8.47%
$-- $539
Apr 8, 2026 $0.0000218
+7.51%
$21,781 $2,187
Apr 7, 2026 $0.0000214
+1.10%
$21,362 $2,976
Apr 6, 2026 $0.0000211
-6.30%
$21,053 $1,321
Apr 5, 2026 $0.0000224
+9.51%
$22,446 $1,332
Apr 4, 2026 $0.0000201
-9.83%
$20,075 $1,540
Apr 3, 2026 $0.0000222
-22.77%
$22,150 $2,375
Apr 2, 2026 $0.0000287
+18.85%
$28,664 $4,157
Apr 1, 2026 $0.0000254
+18.89%
$25,417 $3,691
Mar 31, 2026 $0.0000208
-12.62%
$20,792 $1,900
Mar 30, 2026 $0.0000244
+3.78%
$24,394 $2,232
Mar 29, 2026 $0.0000235
-1.11%
$23,534 $1,262
Mar 28, 2026 $0.0000238
-7.15%
$23,814 $1,586
Mar 27, 2026 $0.0000276
+10.53%
$27,605 $3,407
Mar 26, 2026 $0.0000242
-13.23%
$24,192 $2,396
Mar 25, 2026 $0.0000278
-5.36%
$27,849 $2,366
Mar 24, 2026 $0.0000302
-1.95%
$30,230 $3,330
Mar 23, 2026 $0.0000298
-8.31%
$29,800 $10,286
Mar 22, 2026 $0.0000324
+20.29%
$32,446 $7,065
Mar 21, 2026 $0.0000321
+7.87%
$32,124 $6,361
Mar 20, 2026 $0.000029
+11.97%
$28,979 $4,308
Mar 19, 2026 $0.0000255
-19.79%
$25,453 $7,618
Mar 18, 2026 $0.0000316
+9.87%
$31,628 $7,343
Mar 17, 2026 $0.000028
+0.55%
$28,042 $3,639
Mar 16, 2026 $0.0000275
-21.97%
$27,505 $11,153
Mar 15, 2026 $0.0000278
+15.40%
$27,797 $11,946
Mar 14, 2026 $0.0000317
-9.01%
$31,696 $16,865
Mar 13, 2026 $0.0000382
-37.85%
$38,192 $22,525
Mar 12, 2026 $0.0000599
-29.31%
$59,934 $61,486
Mar 11, 2026 $0.0000839
-57.20%
$83,923 $110,756
Download