Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.00527
-1.85%
$13.17 million $2.28 million
Apr 3, 10 AM $0.00537
-3.65%
$13.42 million $2.17 million
Apr 3, 9 AM $0.00557
+1.38%
$13.92 million $2.18 million
Apr 3, 8 AM $0.00549
-5.18%
$13.74 million $2.3 million
Apr 3, 7 AM $0.00579
+5.46%
$14.49 million $2.24 million
Apr 3, 6 AM $0.00549
-4.55%
$13.72 million $2.1 million
Apr 3, 5 AM $0.00577
+6.57%
$14.41 million $1.92 million
Apr 3, 4 AM $0.00541
+1.45%
$13.54 million $1.77 million
Apr 3, 3 AM $0.00534
-5.85%
$13.34 million $1.69 million
Apr 3, 2 AM $0.00567
-6.57%
$14.17 million $1.65 million
Apr 3, 1 AM $0.00607
+5.46%
$15.17 million $1.69 million
Apr 3, 12 AM $0.00575
+3.55%
$14.38 million $1.6 million
Apr 2, 11 PM $0.00556
-1.21%
$13.89 million $1.57 million
Apr 2, 10 PM $0.00562
-1.44%
$14.06 million $1.6 million
Apr 2, 9 PM $0.00571
-1.09%
$14.27 million $1.64 million
Apr 2, 8 PM $0.00577
-0.34%
$14.42 million $1.64 million
Apr 2, 7 PM $0.00579
+0.28%
$14.47 million $1.64 million
Apr 2, 6 PM $0.00577
+4.52%
$14.43 million $1.64 million
Apr 2, 5 PM $0.00552
+0.48%
$13.81 million $1.67 million
Apr 2, 4 PM $0.0055
-4.25%
$13.74 million $2.08 million
Apr 2, 3 PM $0.00574
+0.40%
$14.36 million $2.29 million
Apr 2, 2 PM $0.00572
-5.16%
$14.3 million $2.19 million
Apr 2, 1 PM $0.00603
+6.57%
$15.08 million $2.08 million
Apr 2, 12 PM $0.00566
-13.06%
$14.15 million $1.93 million
Apr 2, 11 AM $0.00651
-1.10%
$16.27 million $1.77 million
Apr 2, 10 AM $0.00658
+0.28%
$16.45 million $1.78 million
Apr 2, 9 AM $0.00656
+3.02%
$16.4 million $1.83 million
Apr 2, 8 AM $0.00637
+5.65%
$15.92 million $1.7 million
Apr 2, 7 AM $0.00603
+0.86%
$15.07 million $1.69 million
Apr 2, 6 AM $0.00598
+1.91%
$14.94 million $1.75 million
Apr 2, 5 AM $0.00587
+0.31%
$14.66 million $1.79 million
Apr 2, 4 AM $0.00585
+1.40%
$14.62 million $1.83 million
Apr 2, 3 AM $0.00577
-2.32%
$14.42 million $1.9 million
Apr 2, 2 AM $0.0059
-4.18%
$14.76 million $1.92 million
Apr 2, 1 AM $0.00616
-3.18%
$15.4 million $1.98 million
Apr 2, 12 AM $0.00636
+0.38%
$15.91 million $2 million
Apr 1, 11 PM $0.00634
+2.15%
$15.85 million $2.05 million
Apr 1, 10 PM $0.00621
-2.65%
$15.52 million $2.09 million
Apr 1, 9 PM $0.00638
+1.61%
$15.94 million $2.08 million
Apr 1, 8 PM $0.00628
-0.38%
$15.69 million $2.12 million
Apr 1, 7 PM $0.0063
-0.55%
$15.75 million $2.17 million
Apr 1, 6 PM $0.00633
+7.45%
$15.83 million $2.22 million
Apr 1, 5 PM $0.0059
-4.24%
$14.74 million $2.13 million
Apr 1, 4 PM $0.00616
-1.51%
$15.39 million $1.78 million
Apr 1, 3 PM $0.00625
+0.15%
$15.63 million $1.62 million
Apr 1, 2 PM $0.00624
-0.07%
$15.6 million $1.75 million
Apr 1, 1 PM $0.00625
-2.53%
$15.61 million $1.77 million
Apr 1, 12 PM $0.00641
+0.07%
$16.02 million $1.84 million
Apr 1, 11 AM $0.0064
-2.79%
$16.01 million $1.92 million
Apr 1, 10 AM $0.00659
+0.46%
$16.46 million $1.92 million