BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0283
+0.00%
$ 70.62 million $ 480,335
Yesterday $ 0.0292
+3.89%
$ 73.1 million $ 505,332
Jul 19, 2026 $ 0.0281
+1.98%
$ 70.28 million $ 393,009
Jul 18, 2026 $ 0.0276
+2.65%
$ 68.94 million $ 478,437
Jul 17, 2026 $ 0.0269
-1.57%
$ 67.17 million $ 427,363
Jul 16, 2026 $ 0.0273
+9.25%
$ 68.26 million $ 800,057
Jul 15, 2026 $ 0.025
-3.82%
$ 62.45 million $ 1.04 million
Jul 14, 2026 $ 0.026
-0.98%
$ 64.85 million $ 855,190
Jul 13, 2026 $ 0.0262
-2.94%
$ 65.56 million $ 567,160
Jul 12, 2026 $ 0.027
+4.19%
$ 67.47 million $ 480,107
Jul 11, 2026 $ 0.0259
+1.47%
$ 64.7 million $ 691,161
Jul 10, 2026 $ 0.0256
-10.42%
$ 63.94 million $ 641,478
Jul 9, 2026 $ 0.0285
+3.88%
$ 71.43 million $ 696,809
Jul 8, 2026 $ 0.0275
+4.31%
$ 68.77 million $ 1.34 million
Jul 7, 2026 $ 0.0263
-8.03%
$ 66.14 million $ 971,783
Jul 6, 2026 $ 0.0286
-1.71%
$ 71.56 million $ 2.47 million
Jul 5, 2026 $ 0.0291
-29.33%
$ 72.78 million $ 6.77 million
Jul 4, 2026 $ 0.0412
+15.20%
$ 103.09 million $ 7.15 million
Jul 3, 2026 $ 0.0359
+18.45%
$ 90.22 million $ 6.54 million
Jul 2, 2026 $ 0.0303
-18.41%
$ 75.61 million $ 13.41 million
Jul 1, 2026 $ 0.0372
-16.90%
$ 92.88 million $ 6.41 million
Jun 30, 2026 $ 0.0447
-21.45%
$ 111.76 million $ 6.46 million
Jun 29, 2026 $ 0.0569
+22.54%
$ 142.28 million $ 2.71 million
Jun 28, 2026 $ 0.0464
+1.30%
$ 115.91 million $ 3.36 million
Jun 27, 2026 $ 0.0458
-0.05%
$ 114.43 million $ 1.64 million
Jun 26, 2026 $ 0.0458
+0.66%
$ 114.49 million $ 2.49 million
Jun 25, 2026 $ 0.0455
+13.73%
$ 113.73 million $ 4.51 million
Jun 24, 2026 $ 0.04
+26.44%
$ 100 million $ 4.65 million
Jun 23, 2026 $ 0.0316
+7.56%
$ 79.09 million $ 990,493
Jun 22, 2026 $ 0.0294
-5.04%
$ 73.54 million $ 761,682
Jun 21, 2026 $ 0.031
+0.26%
$ 77.45 million $ 944,234
Jun 20, 2026 $ 0.0309
+0.18%
$ 77.25 million $ 855,580
Jun 19, 2026 $ 0.0308
-0.73%
$ 77.11 million $ 785,011
Jun 18, 2026 $ 0.0311
-2.40%
$ 77.68 million $ 990,997
Jun 17, 2026 $ 0.0318
+9.34%
$ 79.59 million $ 1.15 million
Jun 16, 2026 $ 0.0291
-12.02%
$ 72.79 million $ 1.27 million
Jun 15, 2026 $ 0.0331
+3.81%
$ 82.73 million $ 1.32 million
Jun 14, 2026 $ 0.0319
-8.42%
$ 79.72 million $ 1.63 million
Jun 13, 2026 $ 0.0348
+9.38%
$ 86.64 million $ 1.67 million
Jun 12, 2026 $ 0.0318
-6.25%
$ 79.56 million $ 1.35 million
Jun 11, 2026 $ 0.0339
+14.04%
$ 84.87 million $ 2.09 million
Jun 10, 2026 $ 0.0298
-4.81%
$ 74.42 million $ 1.43 million
Jun 9, 2026 $ 0.0313
-7.54%
$ 78.17 million $ 2.05 million
Jun 8, 2026 $ 0.0338
+6.20%
$ 84.54 million $ 3.17 million
Jun 7, 2026 $ 0.0319
+4.85%
$ 79.64 million $ 1.57 million
Jun 6, 2026 $ 0.0304
+3.21%
$ 75.95 million $ 1.63 million
Jun 5, 2026 $ 0.0294
+11.30%
$ 73.58 million $ 1.89 million
Jun 4, 2026 $ 0.0264
+14.24%
$ 66.11 million $ 2.41 million
Jun 3, 2026 $ 0.0232
-1.62%
$ 57.92 million $ 1.83 million
Jun 2, 2026 $ 0.0236
-0.47%
$ 58.87 million $ 1.16 million
Download