Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.00568
-0.72%
$14.19 million $1.02 million
Apr 7, 12 PM $0.00572
+0.11%
$14.29 million $898,730
Apr 7, 11 AM $0.00571
+0.59%
$14.27 million $868,949
Apr 7, 10 AM $0.00568
-3.22%
$14.19 million $855,807
Apr 7, 9 AM $0.00587
+2.72%
$14.66 million $849,798
Apr 7, 8 AM $0.00571
-3.46%
$14.28 million $844,767
Apr 7, 7 AM $0.00592
+1.10%
$14.79 million $841,204
Apr 7, 6 AM $0.00585
+0.51%
$14.63 million $768,933
Apr 7, 5 AM $0.00582
-0.89%
$14.55 million $708,250
Apr 7, 4 AM $0.00587
-0.05%
$14.68 million $728,792
Apr 7, 3 AM $0.00588
+0.14%
$14.69 million $736,108
Apr 7, 2 AM $0.00587
+0.75%
$14.67 million $716,875
Apr 7, 1 AM $0.00583
+5.35%
$14.58 million $649,040
Apr 7, 12 AM $0.00553
-3.26%
$13.83 million $566,531
Apr 6, 11 PM $0.00572
-0.38%
$14.3 million $502,634
Apr 6, 10 PM $0.00574
-0.10%
$14.36 million $523,384
Apr 6, 9 PM $0.00575
+0.26%
$14.37 million $548,939
Apr 6, 8 PM $0.00573
+1.19%
$14.33 million $577,719
Apr 6, 7 PM $0.00567
-0.87%
$14.17 million $721,562
Apr 6, 6 PM $0.00572
-1.09%
$14.29 million $819,103
Apr 6, 5 PM $0.00578
+0.19%
$14.45 million $887,847
Apr 6, 4 PM $0.00577
+0.85%
$14.42 million $966,072
Apr 6, 3 PM $0.00572
-0.41%
$14.3 million $1.02 million
Apr 6, 2 PM $0.00574
-0.40%
$14.36 million $1.05 million
Apr 6, 1 PM $0.00577
-0.22%
$14.42 million $1.06 million
Apr 6, 12 PM $0.00578
-1.02%
$14.45 million $1.07 million
Apr 6, 11 AM $0.00584
+1.25%
$14.6 million $1.07 million
Apr 6, 10 AM $0.00577
-1.98%
$14.42 million $1.09 million
Apr 6, 9 AM $0.00588
-0.18%
$14.71 million $1.13 million
Apr 6, 8 AM $0.00589
+1.04%
$14.73 million $1.29 million
Apr 6, 7 AM $0.00583
+0.20%
$14.58 million $1.38 million
Apr 6, 6 AM $0.00582
-3.13%
$14.55 million $1.45 million
Apr 6, 5 AM $0.00601
+5.80%
$15.02 million $1.48 million
Apr 6, 4 AM $0.00568
-2.61%
$14.2 million $1.51 million
Apr 6, 3 AM $0.00583
+0.81%
$14.58 million $1.53 million
Apr 6, 2 AM $0.00579
-1.87%
$14.46 million $1.54 million
Apr 6, 1 AM $0.0059
-1.86%
$14.74 million $1.61 million
Apr 6, 12 AM $0.00601
+3.16%
$15.02 million $1.67 million
Apr 5, 11 PM $0.00582
-0.66%
$14.56 million $1.66 million
Apr 5, 10 PM $0.00586
-3.40%
$14.65 million $1.68 million
Apr 5, 9 PM $0.00607
-3.44%
$15.17 million $1.71 million
Apr 5, 8 PM $0.00628
+2.47%
$15.71 million $1.66 million
Apr 5, 7 PM $0.00613
+2.57%
$15.33 million $1.53 million
Apr 5, 6 PM $0.00598
-0.22%
$14.95 million $1.44 million
Apr 5, 5 PM $0.00599
+6.16%
$14.98 million $1.38 million
Apr 5, 4 PM $0.00564
+1.11%
$14.11 million $1.3 million
Apr 5, 3 PM $0.00558
-0.41%
$13.95 million $1.25 million
Apr 5, 2 PM $0.00561
+1.90%
$14.03 million $1.24 million
Apr 5, 1 PM $0.00551
-0.77%
$13.77 million $1.24 million
Apr 5, 12 PM $0.00555
-1.54%
$13.88 million $1.25 million