Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.00646
+7.54%
$16.16 million $1.62 million
Apr 9, 1 PM $0.00601
+2.33%
$15.03 million $1.41 million
Apr 9, 12 PM $0.00587
+1.81%
$14.68 million $1.34 million
Apr 9, 11 AM $0.00578
+0.20%
$14.44 million $1.35 million
Apr 9, 10 AM $0.00576
+1.87%
$14.41 million $1.36 million
Apr 9, 9 AM $0.00566
-4.23%
$14.14 million $1.27 million
Apr 9, 8 AM $0.00591
+1.25%
$14.77 million $1.29 million
Apr 9, 7 AM $0.00583
+3.05%
$14.59 million $1.24 million
Apr 9, 6 AM $0.00566
+2.89%
$14.15 million $1.12 million
Apr 9, 5 AM $0.0055
-3.62%
$13.76 million $1.06 million
Apr 9, 4 AM $0.00571
-0.38%
$14.28 million $1.08 million
Apr 9, 3 AM $0.00573
-0.30%
$14.33 million $1.06 million
Apr 9, 2 AM $0.00575
-2.44%
$14.37 million $1.05 million
Apr 9, 1 AM $0.00589
+2.85%
$14.73 million $1.07 million
Apr 9, 12 AM $0.00573
+4.09%
$14.33 million $1.03 million
Apr 8, 11 PM $0.00551
+3.01%
$13.76 million $930,303
Apr 8, 10 PM $0.00535
-2.10%
$13.36 million $877,439
Apr 8, 9 PM $0.00546
-0.62%
$13.65 million $902,306
Apr 8, 8 PM $0.00549
+0.20%
$13.73 million $904,397
Apr 8, 7 PM $0.00548
+0.39%
$13.7 million $927,580
Apr 8, 6 PM $0.00546
-0.77%
$13.65 million $941,181
Apr 8, 5 PM $0.0055
+0.45%
$13.75 million $1.08 million
Apr 8, 4 PM $0.00548
-1.51%
$13.69 million $1.15 million
Apr 8, 3 PM $0.00556
-0.11%
$13.9 million $1.31 million
Apr 8, 2 PM $0.00557
-0.40%
$13.92 million $1.48 million
Apr 8, 1 PM $0.00559
-1.67%
$13.97 million $1.58 million
Apr 8, 12 PM $0.00568
+1.60%
$14.21 million $1.64 million
Apr 8, 11 AM $0.0056
-3.06%
$13.99 million $1.63 million
Apr 8, 10 AM $0.00577
-2.27%
$14.43 million $1.61 million
Apr 8, 9 AM $0.0059
+4.35%
$14.74 million $1.61 million
Apr 8, 8 AM $0.00565
-1.89%
$14.11 million $1.53 million
Apr 8, 7 AM $0.00575
+0.92%
$14.39 million $1.52 million
Apr 8, 6 AM $0.0057
-2.73%
$14.25 million $1.59 million
Apr 8, 5 AM $0.00586
+2.36%
$14.65 million $1.66 million
Apr 8, 4 AM $0.00572
-0.73%
$14.31 million $1.64 million
Apr 8, 3 AM $0.00577
-0.97%
$14.41 million $1.63 million
Apr 8, 2 AM $0.00582
+1.72%
$14.56 million $1.64 million
Apr 8, 1 AM $0.00572
-3.46%
$14.3 million $1.69 million
Apr 8, 12 AM $0.00593
-1.41%
$14.81 million $1.77 million
Apr 7, 11 PM $0.00601
-1.20%
$15.02 million $1.85 million
Apr 7, 10 PM $0.00608
+2.60%
$15.21 million $1.84 million
Apr 7, 9 PM $0.00593
+0.92%
$14.82 million $1.8 million
Apr 7, 8 PM $0.00587
+1.31%
$14.69 million $1.81 million
Apr 7, 7 PM $0.00579
-0.46%
$14.48 million $1.78 million
Apr 7, 6 PM $0.00582
+3.10%
$14.54 million $1.77 million
Apr 7, 5 PM $0.00564
-0.43%
$14.11 million $1.61 million
Apr 7, 4 PM $0.00567
-2.26%
$14.17 million $1.52 million
Apr 7, 3 PM $0.0058
+5.04%
$14.49 million $1.35 million
Apr 7, 2 PM $0.00552
-2.82%
$13.79 million $1.14 million
Apr 7, 1 PM $0.00568
-0.72%
$14.19 million $1.02 million