Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $0.00705
-0.69%
$17.64 million $1 million
Apr 15, 5 PM $0.0071
+1.77%
$17.76 million $1.03 million
Apr 15, 4 PM $0.00698
+1.77%
$17.45 million $1.05 million
Apr 15, 3 PM $0.00686
-3.36%
$17.15 million $1.03 million
Apr 15, 2 PM $0.0071
-1.30%
$17.74 million $1.05 million
Apr 15, 1 PM $0.00719
+0.06%
$17.98 million $1.09 million
Apr 15, 12 PM $0.00719
+2.16%
$17.97 million $1.22 million
Apr 15, 11 AM $0.00703
-2.56%
$17.59 million $1.26 million
Apr 15, 10 AM $0.00722
+0.73%
$18.05 million $1.27 million
Apr 15, 9 AM $0.00717
+0.02%
$17.92 million $1.3 million
Apr 15, 8 AM $0.00717
+0.28%
$17.91 million $1.38 million
Apr 15, 7 AM $0.00715
+1.81%
$17.86 million $1.42 million
Apr 15, 6 AM $0.00702
+0.88%
$17.54 million $1.44 million
Apr 15, 5 AM $0.00696
-0.90%
$17.39 million $1.48 million
Apr 15, 4 AM $0.00702
+0.33%
$17.55 million $1.54 million
Apr 15, 3 AM $0.007
+6.56%
$17.49 million $1.54 million
Apr 15, 2 AM $0.00657
-5.02%
$16.41 million $1.59 million
Apr 15, 1 AM $0.00691
-1.23%
$17.28 million $1.71 million
Apr 15, 12 AM $0.007
+1.10%
$17.49 million $1.99 million
Apr 14, 11 PM $0.00692
+7.67%
$17.3 million $1.96 million
Apr 14, 10 PM $0.00643
-4.67%
$16.07 million $1.86 million
Apr 14, 9 PM $0.00674
-0.02%
$16.86 million $1.86 million
Apr 14, 8 PM $0.00675
-1.95%
$16.86 million $1.86 million
Apr 14, 7 PM $0.00688
+2.37%
$17.2 million $1.87 million
Apr 14, 6 PM $0.00672
+4.00%
$16.8 million $1.83 million
Apr 14, 5 PM $0.00646
-1.65%
$16.15 million $1.78 million
Apr 14, 4 PM $0.00658
-2.66%
$16.44 million $1.77 million
Apr 14, 3 PM $0.00676
-2.47%
$16.89 million $1.81 million
Apr 14, 2 PM $0.00693
-1.35%
$17.32 million $1.82 million
Apr 14, 1 PM $0.00702
+3.76%
$17.55 million $1.84 million
Apr 14, 12 PM $0.00677
+0.04%
$16.91 million $1.78 million
Apr 14, 11 AM $0.00676
+1.13%
$16.91 million $1.8 million
Apr 14, 10 AM $0.00669
-2.13%
$16.72 million $1.82 million
Apr 14, 9 AM $0.00683
+0.32%
$17.08 million $1.84 million
Apr 14, 8 AM $0.00681
+1.32%
$17.03 million $1.89 million
Apr 14, 7 AM $0.00672
-0.65%
$16.81 million $1.93 million
Apr 14, 6 AM $0.00677
+3.10%
$16.92 million $1.96 million
Apr 14, 5 AM $0.00657
+0.89%
$16.41 million $1.93 million
Apr 14, 4 AM $0.00651
+0.22%
$16.27 million $2.01 million
Apr 14, 3 AM $0.00649
-0.30%
$16.23 million $2.07 million
Apr 14, 2 AM $0.00651
+3.57%
$16.28 million $2.03 million
Apr 14, 1 AM $0.00629
-9.27%
$15.72 million $1.96 million
Apr 14, 12 AM $0.00693
-0.82%
$17.33 million $1.76 million
Apr 13, 11 PM $0.00699
+0.60%
$17.46 million $1.94 million
Apr 13, 10 PM $0.00694
+0.86%
$17.36 million $1.95 million
Apr 13, 9 PM $0.00689
-0.62%
$17.21 million $1.99 million
Apr 13, 8 PM $0.00695
+0.58%
$17.37 million $2.01 million
Apr 13, 7 PM $0.00691
-0.84%
$17.27 million $2.01 million
Apr 13, 6 PM $0.00697
-1.50%
$17.41 million $2.02 million
Apr 13, 5 PM $0.00707
+1.43%
$17.68 million $2.03 million