Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.00808
+1.47%
$20.2 million $770,105
Apr 19, 8 PM $0.00796
-2.42%
$19.9 million $793,704
Apr 19, 7 PM $0.00816
+0.66%
$20.4 million $775,455
Apr 19, 6 PM $0.00811
-0.24%
$20.26 million $782,017
Apr 19, 5 PM $0.00812
+1.82%
$20.31 million $795,162
Apr 19, 4 PM $0.00798
+2.30%
$19.95 million $755,009
Apr 19, 3 PM $0.0078
-1.16%
$19.5 million $753,933
Apr 19, 2 PM $0.00789
+0.22%
$19.73 million $743,354
Apr 19, 1 PM $0.00787
+0.61%
$19.68 million $733,080
Apr 19, 12 PM $0.00783
-0.16%
$19.56 million $743,165
Apr 19, 11 AM $0.00784
-0.04%
$19.6 million $749,899
Apr 19, 10 AM $0.00784
+1.24%
$19.6 million $757,413
Apr 19, 9 AM $0.00775
+2.77%
$19.36 million $782,760
Apr 19, 8 AM $0.00754
-1.76%
$18.84 million $785,364
Apr 19, 7 AM $0.00767
-1.00%
$19.18 million $828,250
Apr 19, 6 AM $0.00771
+1.96%
$19.26 million $834,520
Apr 19, 5 AM $0.00756
-2.25%
$18.89 million $808,762
Apr 19, 4 AM $0.00773
+1.21%
$19.33 million $835,314
Apr 19, 3 AM $0.00764
+2.35%
$19.1 million $828,195
Apr 19, 2 AM $0.00746
+2.17%
$18.66 million $782,494
Apr 19, 1 AM $0.0073
+2.87%
$18.25 million $784,692
Apr 19, 12 AM $0.0071
-0.11%
$17.74 million $789,801
Apr 18, 11 PM $0.00711
-0.60%
$17.77 million $790,212
Apr 18, 10 PM $0.00715
-0.26%
$17.87 million $790,408
Apr 18, 9 PM $0.00717
+1.48%
$17.92 million $791,980
Apr 18, 8 PM $0.00707
-0.40%
$17.67 million $764,547
Apr 18, 7 PM $0.0071
+0.18%
$17.74 million $743,503
Apr 18, 6 PM $0.00708
-2.17%
$17.71 million $723,728
Apr 18, 5 PM $0.00724
-4.12%
$18.1 million $700,176
Apr 18, 4 PM $0.00755
-0.03%
$18.88 million $698,142
Apr 18, 3 PM $0.00755
-0.62%
$18.88 million $694,527
Apr 18, 2 PM $0.0076
+0.34%
$19 million $688,919
Apr 18, 1 PM $0.00758
-1.02%
$18.94 million $700,502
Apr 18, 12 PM $0.00765
-2.24%
$19.13 million $704,021
Apr 18, 11 AM $0.00783
+0.66%
$19.57 million $706,696
Apr 18, 10 AM $0.00778
+3.36%
$19.44 million $719,058
Apr 18, 9 AM $0.00752
+0.73%
$18.81 million $694,920
Apr 18, 8 AM $0.00747
+1.72%
$18.67 million $727,736
Apr 18, 7 AM $0.00734
+3.00%
$18.36 million $686,687
Apr 18, 6 AM $0.00713
-2.70%
$17.82 million $647,265
Apr 18, 5 AM $0.00733
-7.15%
$18.31 million $645,342
Apr 18, 4 AM $0.00789
+0.38%
$19.72 million $582,074
Apr 18, 3 AM $0.00786
+1.95%
$19.65 million $580,145
Apr 18, 2 AM $0.00771
+1.20%
$19.27 million $587,012
Apr 18, 1 AM $0.00762
+0.96%
$19.04 million $579,350
Apr 18, 12 AM $0.00755
+1.04%
$18.86 million $674,792
Apr 17, 11 PM $0.00746
+0.08%
$18.66 million $804,748
Apr 17, 10 PM $0.00746
+0.12%
$18.64 million $818,387
Apr 17, 9 PM $0.00745
+0.14%
$18.62 million $842,767
Apr 17, 8 PM $0.00744
-0.38%
$18.59 million $861,767