Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.0167
+6.55%
$41.74 million $2.77 million
Apr 21, 9 PM $0.0157
+8.88%
$39.18 million $2.37 million
Apr 21, 8 PM $0.0144
+6.53%
$35.94 million $2.05 million
Apr 21, 7 PM $0.0135
+7.08%
$33.74 million $1.7 million
Apr 21, 6 PM $0.0126
+3.48%
$31.51 million $1.53 million
Apr 21, 5 PM $0.0122
+4.61%
$30.45 million $1.41 million
Apr 21, 4 PM $0.0116
+0.84%
$29.1 million $1.38 million
Apr 21, 3 PM $0.0115
-0.60%
$28.86 million $1.37 million
Apr 21, 2 PM $0.0116
+2.79%
$29.04 million $1.38 million
Apr 21, 1 PM $0.0113
+0.04%
$28.25 million $1.34 million
Apr 21, 12 PM $0.0113
+1.47%
$28.24 million $1.35 million
Apr 21, 11 AM $0.0111
-0.49%
$27.83 million $1.31 million
Apr 21, 10 AM $0.0112
+3.08%
$27.97 million $1.29 million
Apr 21, 9 AM $0.0109
-0.20%
$27.13 million $1.35 million
Apr 21, 8 AM $0.0109
+0.55%
$27.18 million $1.43 million
Apr 21, 7 AM $0.0108
+1.26%
$27.04 million $1.44 million
Apr 21, 6 AM $0.0107
+1.56%
$26.7 million $1.45 million
Apr 21, 5 AM $0.0105
-1.24%
$26.29 million $1.45 million
Apr 21, 4 AM $0.0106
+1.98%
$26.62 million $1.43 million
Apr 21, 3 AM $0.0104
+1.47%
$26.1 million $1.41 million
Apr 21, 2 AM $0.0103
-0.88%
$25.72 million $1.38 million
Apr 21, 1 AM $0.0104
-1.68%
$25.95 million $1.37 million
Apr 21, 12 AM $0.0106
+5.61%
$26.4 million $1.33 million
Apr 20, 11 PM $0.01
+2.11%
$24.99 million $1.22 million
Apr 20, 10 PM $0.00979
+0.34%
$24.48 million $1.21 million
Apr 20, 9 PM $0.00976
-1.85%
$24.4 million $1.22 million
Apr 20, 8 PM $0.00994
+0.90%
$24.86 million $1.19 million
Apr 20, 7 PM $0.00985
+0.24%
$24.63 million $1.21 million
Apr 20, 6 PM $0.00983
-0.80%
$24.57 million $1.21 million
Apr 20, 5 PM $0.00991
+1.09%
$24.77 million $1.21 million
Apr 20, 4 PM $0.0098
+0.54%
$24.51 million $1.22 million
Apr 20, 3 PM $0.00975
+1.51%
$24.38 million $1.17 million
Apr 20, 2 PM $0.00961
-0.92%
$24.01 million $1.13 million
Apr 20, 1 PM $0.0097
+5.32%
$24.26 million $1.1 million
Apr 20, 12 PM $0.00919
+0.39%
$22.97 million $1.05 million
Apr 20, 11 AM $0.00915
-2.53%
$22.88 million $1.04 million
Apr 20, 10 AM $0.00939
+1.20%
$23.48 million $1.03 million
Apr 20, 9 AM $0.00928
+2.77%
$23.2 million $959,403
Apr 20, 8 AM $0.00903
+8.26%
$22.57 million $801,314
Apr 20, 7 AM $0.00834
+1.90%
$20.86 million $762,417
Apr 20, 6 AM $0.00819
+6.19%
$20.47 million $716,407
Apr 20, 5 AM $0.00771
-0.67%
$19.27 million $734,616
Apr 20, 4 AM $0.00776
-0.79%
$19.4 million $784,953
Apr 20, 3 AM $0.00782
-1.08%
$19.55 million $788,225
Apr 20, 2 AM $0.00791
-2.14%
$19.77 million $814,912
Apr 20, 1 AM $0.00808
+0.51%
$20.2 million $815,195
Apr 20, 12 AM $0.00804
+2.34%
$20.1 million $812,780
Apr 19, 11 PM $0.00786
-0.65%
$19.64 million $797,974
Apr 19, 10 PM $0.00791
-2.16%
$19.76 million $790,239
Apr 19, 9 PM $0.00808
+1.47%
$20.2 million $770,105