Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.0156
-3.38%
$39.08 million $4.15 million
May 2, 3 AM $0.0162
-1.70%
$40.44 million $4.12 million
May 2, 2 AM $0.0165
-5.30%
$41.14 million $4.1 million
May 2, 1 AM $0.0174
+0.67%
$43.45 million $3.78 million
May 2, 12 AM $0.0173
+2.39%
$43.16 million $3.73 million
May 1, 11 PM $0.0169
+0.33%
$42.15 million $3.72 million
May 1, 10 PM $0.0168
-2.40%
$42.01 million $3.72 million
May 1, 9 PM $0.0172
+0.71%
$43.05 million $3.7 million
May 1, 8 PM $0.0171
-1.45%
$42.74 million $3.7 million
May 1, 7 PM $0.0173
+0.32%
$43.37 million $3.7 million
May 1, 6 PM $0.0173
-0.28%
$43.23 million $3.67 million
May 1, 5 PM $0.0173
-5.94%
$43.34 million $1.79 million
May 1, 4 PM $0.0184
+4.70%
$46.04 million $2.87 million
May 1, 3 PM $0.0176
-0.87%
$43.97 million $2.8 million
May 1, 2 PM $0.0177
+4.41%
$44.36 million $2.72 million
May 1, 1 PM $0.017
-0.34%
$42.48 million $2.66 million
May 1, 12 PM $0.0171
+0.77%
$42.63 million $2.64 million
May 1, 11 AM $0.0169
+0.12%
$42.3 million $2.67 million
May 1, 10 AM $0.0169
-0.43%
$42.25 million $2.69 million
May 1, 9 AM $0.017
+0.25%
$42.43 million $2.73 million
May 1, 8 AM $0.0169
-0.09%
$42.33 million $2.85 million
May 1, 7 AM $0.0169
-0.38%
$42.36 million $2.67 million
May 1, 6 AM $0.017
+5.22%
$42.53 million $2.59 million
May 1, 5 AM $0.0162
+7.94%
$40.4 million $2.16 million
May 1, 4 AM $0.015
+1.39%
$37.43 million $1.69 million
May 1, 3 AM $0.0148
-2.05%
$36.92 million $1.8 million
May 1, 2 AM $0.0151
-0.24%
$37.69 million $1.82 million
May 1, 1 AM $0.0151
-0.60%
$37.78 million $1.83 million
May 1, 12 AM $0.0152
+0.96%
$38.01 million $1.82 million
Apr 30, 11 PM $0.0151
-0.53%
$37.65 million $1.8 million
Apr 30, 10 PM $0.0151
+0.92%
$37.85 million $1.79 million
Apr 30, 9 PM $0.015
+1.79%
$37.51 million $1.79 million
Apr 30, 8 PM $0.0147
-2.02%
$36.84 million $1.77 million
Apr 30, 7 PM $0.015
+2.19%
$37.6 million $1.8 million
Apr 30, 6 PM $0.0147
-0.07%
$36.8 million $1.79 million
Apr 30, 5 PM $0.0147
-0.83%
$36.82 million $1.79 million
Apr 30, 4 PM $0.0149
-1.66%
$37.12 million $1.79 million
Apr 30, 3 PM $0.0151
+1.27%
$37.75 million $1.99 million
Apr 30, 2 PM $0.0149
-1.00%
$37.27 million $2.15 million
Apr 30, 1 PM $0.0151
-1.29%
$37.64 million $2.38 million
Apr 30, 12 PM $0.0153
+1.82%
$38.13 million $2.48 million
Apr 30, 11 AM $0.015
-3.04%
$37.45 million $2.58 million
Apr 30, 10 AM $0.0155
+1.61%
$38.63 million $2.55 million
Apr 30, 9 AM $0.0152
+0.17%
$38.02 million $2.49 million
Apr 30, 8 AM $0.0152
+1.16%
$37.95 million $2.33 million
Apr 30, 7 AM $0.015
+2.53%
$37.49 million $2.3 million
Apr 30, 6 AM $0.0146
-2.69%
$36.57 million $2.08 million
Apr 30, 5 AM $0.0151
+1.16%
$37.64 million $2.05 million
Apr 30, 4 AM $0.0149
+5.82%
$37.2 million $1.93 million
Apr 30, 3 AM $0.0141
+1.89%
$35.16 million $1.77 million