Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 PM $0.023
+0.60%
$57.58 million $1.11 million
Sep 28, 9 PM $0.0229
-0.96%
$57.23 million $1.12 million
Sep 28, 8 PM $0.0231
+1.77%
$57.78 million $1.13 million
Sep 28, 7 PM $0.0227
-0.72%
$56.78 million $1.09 million
Sep 28, 6 PM $0.0229
-0.08%
$57.19 million $1.08 million
Sep 28, 5 PM $0.0229
+0.29%
$57.23 million $1.08 million
Sep 28, 4 PM $0.0228
+0.55%
$57.07 million $1.06 million
Sep 28, 3 PM $0.0227
+1.02%
$56.78 million $1.04 million
Sep 28, 2 PM $0.0225
-2.31%
$56.21 million $991,219
Sep 28, 1 PM $0.023
-0.70%
$57.54 million $938,729
Sep 28, 12 PM $0.0232
+0.63%
$57.95 million $944,804
Sep 28, 11 AM $0.023
+0.01%
$57.59 million $1.03 million
Sep 28, 10 AM $0.023
+0.55%
$57.58 million $1.1 million
Sep 28, 9 AM $0.0229
-1.19%
$57.29 million $1.11 million
Sep 28, 8 AM $0.0232
+0.53%
$57.98 million $1.11 million
Sep 28, 7 AM $0.0231
-1.18%
$57.7 million $1.1 million
Sep 28, 6 AM $0.0234
-0.22%
$58.4 million $1.08 million
Sep 28, 5 AM $0.0234
-0.28%
$58.53 million $1.08 million
Sep 28, 4 AM $0.0235
+0.68%
$58.69 million $1.07 million
Sep 28, 3 AM $0.0233
-0.21%
$58.29 million $1.06 million
Sep 28, 2 AM $0.0234
-1.32%
$58.4 million $1.03 million
Sep 28, 1 AM $0.0237
-1.93%
$59.19 million $1 million
Sep 28, 12 AM $0.0241
-0.58%
$60.35 million $964,748
Sep 27, 11 PM $0.0243
+0.26%
$60.7 million $943,877
Sep 27, 10 PM $0.0242
-0.18%
$60.55 million $945,228
Sep 27, 9 PM $0.0243
-0.18%
$60.69 million $959,834
Sep 27, 8 PM $0.0243
-0.25%
$60.8 million $955,753
Sep 27, 7 PM $0.0244
+0.40%
$60.95 million $977,261
Sep 27, 6 PM $0.0243
-0.22%
$60.71 million $965,507
Sep 27, 5 PM $0.0243
+0.06%
$60.84 million $979,905
Sep 27, 4 PM $0.0243
+0.48%
$60.8 million $987,234
Sep 27, 3 PM $0.0242
+0.26%
$60.51 million $988,945
Sep 27, 2 PM $0.0241
-0.07%
$60.36 million $1.01 million
Sep 27, 1 PM $0.0242
-0.93%
$60.4 million $1.03 million
Sep 27, 12 PM $0.0244
-2.11%
$60.97 million $1.03 million
Sep 27, 11 AM $0.0249
+3.07%
$62.29 million $926,911
Sep 27, 10 AM $0.0242
+0.89%
$60.44 million $816,180
Sep 27, 9 AM $0.024
+0.00%
$59.9 million $801,241
Sep 27, 8 AM $0.024
+0.20%
$59.9 million $795,638
Sep 27, 7 AM $0.0239
+0.08%
$59.78 million $784,232
Sep 27, 6 AM $0.0239
-0.02%
$59.73 million $787,916
Sep 27, 5 AM $0.0239
+0.09%
$59.74 million $800,940
Sep 27, 4 AM $0.0239
+0.52%
$59.69 million $790,645
Sep 27, 3 AM $0.0238
+0.05%
$59.38 million $788,158
Sep 27, 2 AM $0.0237
+0.15%
$59.35 million $784,352
Sep 27, 1 AM $0.0237
-0.06%
$59.26 million $808,958
Sep 27, 12 AM $0.0237
+0.66%
$59.3 million $827,498
Sep 26, 11 PM $0.0236
+0.21%
$58.91 million $838,292
Sep 26, 10 PM $0.0235
+0.01%
$58.79 million $850,470
Sep 26, 9 PM $0.0235
+0.17%
$58.79 million $819,971