Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.0233
-2.24%
$58.14 million $5.06 million
May 10, 7 AM $0.0238
+6.57%
$59.47 million $4.94 million
May 10, 6 AM $0.0223
-3.47%
$55.81 million $4.67 million
May 10, 5 AM $0.0231
+3.30%
$57.81 million $4.51 million
May 10, 4 AM $0.0224
+1.75%
$55.96 million $4.01 million
May 10, 3 AM $0.022
+1.80%
$55 million $3.75 million
May 10, 2 AM $0.0216
+3.06%
$54 million $3.5 million
May 10, 1 AM $0.021
-1.25%
$52.4 million $3.12 million
May 10, 12 AM $0.0212
+2.34%
$53.05 million $2.43 million
May 9, 11 PM $0.0207
-0.06%
$51.84 million $2.38 million
May 9, 10 PM $0.0208
+1.86%
$51.87 million $2.36 million
May 9, 9 PM $0.0204
-0.24%
$50.92 million $2.35 million
May 9, 8 PM $0.0204
+1.00%
$51.04 million $2.34 million
May 9, 7 PM $0.0202
+0.93%
$50.54 million $2.34 million
May 9, 6 PM $0.02
-0.57%
$50.07 million $2.33 million
May 9, 5 PM $0.0201
-2.33%
$50.36 million $2.3 million
May 9, 4 PM $0.0206
+3.26%
$51.55 million $2.24 million
May 9, 3 PM $0.02
-0.95%
$49.92 million $2.03 million
May 9, 2 PM $0.0202
-0.15%
$50.4 million $1.98 million
May 9, 1 PM $0.0202
-1.73%
$50.43 million $1.87 million
May 9, 12 PM $0.0205
+0.67%
$51.32 million $1.78 million
May 9, 11 AM $0.0204
+1.60%
$50.98 million $1.61 million
May 9, 10 AM $0.0202
+8.88%
$50.51 million $1.43 million
May 9, 9 AM $0.0186
+0.23%
$46.39 million $915,456
May 9, 8 AM $0.0185
-1.07%
$46.29 million $940,639
May 9, 7 AM $0.0187
+1.72%
$46.79 million $904,076
May 9, 6 AM $0.0184
-1.45%
$46 million $836,057
May 9, 5 AM $0.0187
+2.47%
$46.68 million $809,692
May 9, 4 AM $0.0182
-0.22%
$45.54 million $786,140
May 9, 3 AM $0.0183
+0.75%
$45.64 million $819,993
May 9, 2 AM $0.0181
-1.02%
$45.3 million $842,068
May 9, 1 AM $0.0183
+7.65%
$45.77 million $749,417
May 9, 12 AM $0.017
-0.14%
$42.52 million $730,692
May 8, 11 PM $0.017
+0.81%
$42.58 million $756,510
May 8, 10 PM $0.0169
+1.33%
$42.24 million $745,764
May 8, 9 PM $0.0167
+0.56%
$41.69 million $754,182
May 8, 8 PM $0.0166
-0.55%
$41.46 million $780,464
May 8, 7 PM $0.0167
+1.52%
$41.69 million $770,006
May 8, 6 PM $0.0164
-0.71%
$41.06 million $974,419
May 8, 5 PM $0.0165
-0.22%
$41.36 million $968,039
May 8, 4 PM $0.0166
-0.46%
$41.46 million $971,244
May 8, 3 PM $0.0167
-0.78%
$41.65 million $981,253
May 8, 2 PM $0.0168
-0.19%
$41.98 million $978,859
May 8, 1 PM $0.0168
-0.15%
$42.05 million $987,756
May 8, 12 PM $0.0168
+0.98%
$42.12 million $947,067
May 8, 11 AM $0.0167
-0.57%
$41.71 million $982,842
May 8, 10 AM $0.0168
+0.72%
$41.95 million $1.07 million
May 8, 9 AM $0.0167
+1.73%
$41.65 million $1.12 million
May 8, 8 AM $0.0164
+0.77%
$40.95 million $1.07 million
May 8, 7 AM $0.0163
+1.93%
$40.63 million $1.16 million