Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.0206
-0.28%
$51.61 million $799,881
May 20, 1 PM $0.0207
+0.77%
$51.75 million $769,301
May 20, 12 PM $0.0205
+1.40%
$51.36 million $748,598
May 20, 11 AM $0.0202
-0.54%
$50.62 million $768,807
May 20, 10 AM $0.0204
-0.80%
$50.89 million $842,163
May 20, 9 AM $0.0205
-0.74%
$51.32 million $894,889
May 20, 8 AM $0.0207
+0.11%
$51.73 million $929,564
May 20, 7 AM $0.0207
+0.27%
$51.7 million $927,213
May 20, 6 AM $0.0206
+2.55%
$51.56 million $898,311
May 20, 5 AM $0.0201
-0.44%
$50.28 million $867,843
May 20, 4 AM $0.0202
-2.75%
$50.5 million $895,651
May 20, 3 AM $0.0208
+1.94%
$51.93 million $1.01 million
May 20, 2 AM $0.0204
+2.05%
$50.95 million $1.06 million
May 20, 1 AM $0.02
+0.05%
$49.93 million $1.07 million
May 20, 12 AM $0.02
+0.20%
$49.9 million $1.06 million
May 19, 11 PM $0.0199
-1.13%
$49.8 million $1.06 million
May 19, 10 PM $0.0202
-1.24%
$50.38 million $1.08 million
May 19, 9 PM $0.0204
+1.14%
$51.01 million $1.1 million
May 19, 8 PM $0.0202
+0.47%
$50.44 million $1.14 million
May 19, 7 PM $0.0201
-1.30%
$50.19 million $1.18 million
May 19, 6 PM $0.0203
+0.31%
$50.86 million $1.19 million
May 19, 5 PM $0.0203
-1.34%
$50.7 million $1.18 million
May 19, 4 PM $0.0206
-0.61%
$51.41 million $1.19 million
May 19, 3 PM $0.0207
-0.98%
$51.73 million $1.27 million
May 19, 2 PM $0.0209
+0.85%
$52.24 million $1.27 million
May 19, 1 PM $0.0207
-0.29%
$51.8 million $1.3 million
May 19, 12 PM $0.0208
-1.75%
$51.95 million $1.38 million
May 19, 11 AM $0.0212
+0.74%
$52.9 million $1.43 million
May 19, 10 AM $0.021
+0.93%
$52.52 million $1.37 million
May 19, 9 AM $0.0208
+1.28%
$52.03 million $1.36 million
May 19, 8 AM $0.0206
+0.59%
$51.37 million $1.38 million
May 19, 7 AM $0.0204
+0.83%
$51.07 million $1.38 million
May 19, 6 AM $0.0203
-1.72%
$50.66 million $1.41 million
May 19, 5 AM $0.0206
-0.17%
$51.54 million $1.42 million
May 19, 4 AM $0.0207
+0.06%
$51.63 million $1.46 million
May 19, 3 AM $0.0206
+1.55%
$51.6 million $1.4 million
May 19, 2 AM $0.0203
+3.16%
$50.8 million $1.44 million
May 19, 1 AM $0.0197
-0.38%
$49.24 million $1.68 million
May 19, 12 AM $0.0198
+0.03%
$49.41 million $1.91 million
May 18, 11 PM $0.0198
+0.47%
$49.39 million $2.37 million
May 18, 10 PM $0.0197
-1.53%
$49.16 million $2.55 million
May 18, 9 PM $0.02
-0.66%
$49.92 million $2.54 million
May 18, 8 PM $0.0201
+1.33%
$50.26 million $2.52 million
May 18, 7 PM $0.0199
-1.94%
$49.64 million $2.51 million
May 18, 6 PM $0.0203
-2.10%
$50.62 million $2.5 million
May 18, 5 PM $0.0207
-0.11%
$51.71 million $2.52 million
May 18, 4 PM $0.0207
-4.48%
$51.76 million $2.54 million
May 18, 3 PM $0.0217
+3.26%
$54.19 million $2.49 million
May 18, 2 PM $0.021
-1.39%
$52.45 million $2.5 million
May 18, 1 PM $0.0213
+0.14%
$53.19 million $2.54 million