Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.0218
-0.49%
$54.55 million $1.79 million
May 22, 3 PM $0.0219
+0.25%
$54.79 million $1.77 million
May 22, 2 PM $0.0219
-4.59%
$54.65 million $1.8 million
May 22, 1 PM $0.0229
+0.10%
$57.29 million $1.81 million
May 22, 12 PM $0.0229
+0.47%
$57.24 million $1.77 million
May 22, 11 AM $0.0228
-0.62%
$56.96 million $1.72 million
May 22, 10 AM $0.0229
+0.30%
$57.31 million $1.7 million
May 22, 9 AM $0.0229
+3.29%
$57.14 million $1.67 million
May 22, 8 AM $0.0221
+1.24%
$55.32 million $1.52 million
May 22, 7 AM $0.0219
+6.22%
$54.64 million $1.32 million
May 22, 6 AM $0.0206
-0.73%
$51.41 million $1.19 million
May 22, 5 AM $0.0207
-0.81%
$51.79 million $1.08 million
May 22, 4 AM $0.0209
-0.56%
$52.22 million $1.06 million
May 22, 3 AM $0.021
-0.46%
$52.52 million $1.06 million
May 22, 2 AM $0.0211
-1.35%
$52.77 million $1.06 million
May 22, 1 AM $0.0214
-2.99%
$53.49 million $1.08 million
May 22, 12 AM $0.0221
+6.02%
$55.14 million $1.02 million
May 21, 11 PM $0.0208
+5.79%
$51.97 million $963,421
May 21, 10 PM $0.0197
-1.86%
$49.12 million $956,903
May 21, 9 PM $0.02
-0.89%
$50.05 million $977,112
May 21, 8 PM $0.0202
-1.87%
$50.49 million $969,188
May 21, 7 PM $0.0206
-2.14%
$51.48 million $962,443
May 21, 6 PM $0.021
+1.04%
$52.61 million $969,003
May 21, 5 PM $0.0208
-1.19%
$52.05 million $960,447
May 21, 4 PM $0.0211
+2.21%
$52.7 million $919,515
May 21, 3 PM $0.0206
-0.31%
$51.62 million $886,966
May 21, 2 PM $0.0207
+1.36%
$51.78 million $810,777
May 21, 1 PM $0.0204
+2.20%
$51.09 million $804,749
May 21, 12 PM $0.02
+0.25%
$50 million $790,771
May 21, 11 AM $0.02
-1.11%
$49.87 million $825,915
May 21, 10 AM $0.0202
-1.62%
$50.44 million $840,917
May 21, 9 AM $0.0205
+2.02%
$51.27 million $830,730
May 21, 8 AM $0.0201
-0.84%
$50.25 million $818,972
May 21, 7 AM $0.0203
-0.82%
$50.71 million $826,959
May 21, 6 AM $0.0205
+0.63%
$51.13 million $891,025
May 21, 5 AM $0.0203
+0.22%
$50.79 million $939,538
May 21, 4 AM $0.0203
-0.41%
$50.68 million $965,755
May 21, 3 AM $0.0204
-0.04%
$50.91 million $965,105
May 21, 2 AM $0.0204
+1.91%
$50.93 million $975,266
May 21, 1 AM $0.02
-1.88%
$49.98 million $971,806
May 21, 12 AM $0.0204
+1.12%
$50.93 million $930,938
May 20, 11 PM $0.0201
+0.51%
$50.36 million $836,918
May 20, 10 PM $0.02
+0.45%
$50.1 million $800,981
May 20, 9 PM $0.02
-0.33%
$49.88 million $784,578
May 20, 8 PM $0.02
-0.08%
$50.04 million $781,346
May 20, 7 PM $0.02
+0.25%
$50.09 million $783,270
May 20, 6 PM $0.02
-0.54%
$49.96 million $777,485
May 20, 5 PM $0.0201
+0.43%
$50.24 million $801,248
May 20, 4 PM $0.02
-1.01%
$50.02 million $796,968
May 20, 3 PM $0.0202
-2.08%
$50.53 million $795,963