Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 AM $0.0226
+0.67%
$56.62 million $1.03 million
Sep 30, 11 PM $0.0225
+1.24%
$56.25 million $992,378
Sep 30, 10 PM $0.0222
+0.54%
$55.56 million $970,987
Sep 30, 9 PM $0.0221
+0.10%
$55.25 million $968,549
Sep 30, 8 PM $0.0221
-0.15%
$55.14 million $964,603
Sep 30, 7 PM $0.0221
-0.46%
$55.19 million $956,683
Sep 30, 6 PM $0.0222
-1.22%
$55.44 million $959,873
Sep 30, 5 PM $0.0224
-1.18%
$56.12 million $928,947
Sep 30, 4 PM $0.0227
+0.22%
$56.78 million $928,151
Sep 30, 3 PM $0.0227
+0.45%
$56.66 million $957,349
Sep 30, 2 PM $0.0226
-0.80%
$56.4 million $982,992
Sep 30, 1 PM $0.0227
-0.65%
$56.82 million $981,403
Sep 30, 12 PM $0.0229
+1.30%
$57.18 million $959,294
Sep 30, 11 AM $0.0226
-0.23%
$56.45 million $939,191
Sep 30, 10 AM $0.0226
+0.14%
$56.58 million $949,155
Sep 30, 9 AM $0.0226
+0.66%
$56.51 million $938,981
Sep 30, 8 AM $0.0225
-0.96%
$56.14 million $903,110
Sep 30, 7 AM $0.0227
+0.30%
$56.68 million $870,122
Sep 30, 6 AM $0.0226
-0.56%
$56.51 million $854,139
Sep 30, 5 AM $0.0227
-0.08%
$56.83 million $847,402
Sep 30, 4 AM $0.0228
+0.45%
$56.89 million $847,532
Sep 30, 3 AM $0.0227
-0.12%
$56.63 million $856,526
Sep 30, 2 AM $0.0227
-0.45%
$56.7 million $871,729
Sep 30, 1 AM $0.0228
+0.22%
$56.96 million $891,932
Sep 30, 12 AM $0.0227
+0.01%
$56.82 million $912,201
Sep 29, 11 PM $0.0227
-0.51%
$56.79 million $914,584
Sep 29, 10 PM $0.0228
+0.13%
$57.08 million $917,187
Sep 29, 9 PM $0.0228
+0.35%
$57 million $897,548
Sep 29, 8 PM $0.0227
+0.33%
$56.8 million $899,393
Sep 29, 7 PM $0.0226
+0.04%
$56.61 million $925,885
Sep 29, 6 PM $0.0226
+0.64%
$56.59 million $939,711
Sep 29, 5 PM $0.0225
+0.03%
$56.23 million $941,808
Sep 29, 4 PM $0.0225
+0.26%
$56.24 million $941,618
Sep 29, 3 PM $0.0224
-2.18%
$56.12 million $937,158
Sep 29, 2 PM $0.0229
+0.15%
$57.37 million $951,637
Sep 29, 1 PM $0.0229
-0.12%
$57.28 million $984,223
Sep 29, 12 PM $0.0229
-0.49%
$57.35 million $993,567
Sep 29, 11 AM $0.0231
+0.20%
$57.64 million $1.01 million
Sep 29, 10 AM $0.023
-0.03%
$57.52 million $1.01 million
Sep 29, 9 AM $0.023
-0.02%
$57.53 million $1.02 million
Sep 29, 8 AM $0.023
+0.25%
$57.54 million $1.04 million
Sep 29, 7 AM $0.023
+0.06%
$57.4 million $1.03 million
Sep 29, 6 AM $0.0229
+0.24%
$57.37 million $1.04 million
Sep 29, 5 AM $0.0229
+0.11%
$57.24 million $1.04 million
Sep 29, 4 AM $0.0229
-0.03%
$57.18 million $1.05 million
Sep 29, 3 AM $0.0229
+0.49%
$57.2 million $1.06 million
Sep 29, 2 AM $0.0228
-0.06%
$56.88 million $1.07 million
Sep 29, 1 AM $0.0228
-0.74%
$56.92 million $1.07 million
Sep 29, 12 AM $0.0229
-0.61%
$57.34 million $1.09 million
Sep 28, 11 PM $0.0231
+0.21%
$57.7 million $1.11 million